Estatísticas Básicas
Perfil do Insider PEAK6 LLC
Valor do Portfólio $ 67,990,653,378
Posições Atuais 2,869
Últimas Participações, Desempenho, AUM (de 13F, 13D)

Peak6 Llc divulgou 2,869 participações totais em seus últimos arquivamentos da SEC. O valor mais recente da carteira é calculado como $ 67,990,653,378 USD. O Ativo Total Sob Gestão (AUM) é esse valor mais o caixa (que não é divulgado). As principais posições de Peak6 Llc são Invesco QQQ Trust, Series 1 (US:QQQ) , Invesco QQQ Trust, Series 1 (US:QQQ) , NVIDIA Corporation (US:NVDA) , NVIDIA Corporation (US:NVDA) , and Tesla, Inc. (US:TSLA) . As novas posições de Peak6 Llc incluem SharpLink Gaming, Inc. (US:SBET) , Bitmine Immersion Technologies, Inc. (US:BMNR) , Bitmine Immersion Technologies, Inc. (US:BMNR) , SharpLink Gaming, Inc. (US:SBET) , and Insmed Incorporated (US:INSM) . As principais indústrias de Peak6 Llc são "Printing, Publishing, And Allied Industries" (sic 27) , "Legal Services" (sic 81) , and "Furniture And Fixtures" (sic 25) .

Peak6 Llc - Valor do Portfólio
Adicionar Este Fundo
ao seu Painel
Maiores Aumentos Este Trimestre

Usamos a mudança na alocação do portfólio porque esta é a métrica mais significativa. As mudanças podem ser devido a operações ou mudanças nos preços das ações.

Ativo Ações
(MM)		 Valor
(MM$)		 % do Portfólio Δ% do Portfólio
QQQ / Invesco QQQ Trust, Series 1 (Put) 5.74 3,446.24 4.9936 3.5445
QQQ / Invesco QQQ Trust, Series 1 (Call) 6.21 3,727.58 5.4012 3.3866
CRWV / CoreWeave, Inc. (Call) 9.22 1,262.29 1.8566 1.7649
GLD / SPDR Gold Shares (Call) 3.58 1,271.30 1.8698 1.4941
TSLA / Tesla, Inc. (Call) 3.27 1,455.84 2.1095 0.8148
AAPL / Apple Inc. (Call) 3.79 965.96 1.3997 0.5585
SMH / VanEck ETF Trust - VanEck Semiconductor ETF (Call) 1.93 628.93 0.9250 0.5314
CRWV / CoreWeave, Inc. (Put) 3.15 431.28 0.6343 0.4626
GOOGL / Alphabet Inc. (Put) 2.69 655.01 0.9634 0.4622
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) (Put) 0.39 374.46 0.5426 0.4448
Maiores Diminuições Este Trimestre

Usamos a mudança na alocação do portfólio porque esta é a métrica mais significativa. As mudanças podem ser devido a operações ou mudanças nos preços das ações.

Ativo Ações
(MM)		 Valor
(MM$)		 % do Portfólio Δ% do Portfólio
MSFT / Microsoft Corporation (Call) 0.61 315.02 0.4633 -1.4303
COIN / Coinbase Global, Inc. (Call) 0.82 275.12 0.4046 -1.1948
TSLA / Tesla, Inc. (Put) 2.81 1,247.84 1.8081 -1.0274
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) (Call) 1.55 218.91 0.3172 -0.7480
NVDA / NVIDIA Corporation (Call) 10.11 1,885.78 2.7736 -0.7163
SNOW / Snowflake Inc. (Call) 0.65 146.90 0.2161 -0.6794
MSTR / Strategy Inc (Call) 1.05 338.13 0.4899 -0.5318
CRM / Salesforce, Inc. (Call) 1.11 262.10 0.3855 -0.4759
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) (Call) 1.19 333.11 0.4827 -0.4587
CCJ / Cameco Corporation (Call) 0.75 63.24 0.0916 -0.4519
Arquivamentos 13D/G

Esta é uma lista de arquivamentos 13D e 13G feitos no último ano (se houver). Clique no ícone de link para ver o histórico completo da transação. Linhas verdes indicam novas posições. Linhas vermelhas indicam posições fechadas.

Data do Arquivo Formulário Ativo Ações
Anteriores 		Ações
Atuais 		ΔAções % % de Propriedade
 % Δde Propriedade
2025-08-14 13G BULL / Webull Corporation 26,567,832 5.50
Arquivamentos 13F e Fundo

Este formulário foi arquivado em 2025-11-14 para o período de relatório 2025-09-30. Clique no ícone de link para ver o histórico completo da transação.

Atualize para desbloquear dados premium e exportar para Excel .

2022-07-28: Nota Importante - Mudamos o tratamento da coluna Δ % do Portfólio nesta tabela. Anteriormente, estávamos relatando como a mudança percentual na alocação do portfólio. Agora estamos relatando como a mudança bruta na alocação do portfólio (ainda relatada como um percentual). Em termos de fórmula, antes relatávamos como 100 * (alocação atual - alocação anterior) / alocação anterior. Agora estamos relatando como (alocação atual - alocação anterior).
Ativo Tipo Preço Médio por Ação Ações
(MM)		 ΔAções
(%)		 Valor
($MM)		 ΔAções
(%)		 Portfólio
(%)		 ΔPortfólio
(%)
QQQ / Invesco QQQ Trust, Series 1 Call 6.21 214.19 3,727.58 241.95 5.4012 3.3866
QQQ / Invesco QQQ Trust, Series 1 Put 5.74 303.87 3,446.24 339.55 4.9936 3.5445
NVDA / NVIDIA Corporation Put 10.26 -6.06 1,913.38 10.94 2.8142 -0.3954
NVDA / NVIDIA Corporation Call 10.11 -14.85 1,885.78 0.55 2.7736 -0.7163
TSLA / Tesla, Inc. Call 3.27 48.44 1,455.84 107.82 2.1095 0.8148
GLD / SPDR Gold Shares Call 3.58 440.00 1,271.30 529.71 1.8698 1.4941
CRWV / CoreWeave, Inc. Call 9.22 2,932.18 1,262.29 2,444.84 1.8566 1.7649
TSLA / Tesla, Inc. Put 2.81 -41.90 1,247.84 -18.67 1.8081 -1.0274
META / Meta Platforms, Inc. Call 1.69 7.06 1,243.09 6.52 1.8012 -0.3555
AAPL / Apple Inc. Call 3.79 71.01 965.96 112.23 1.3997 0.5585
META / Meta Platforms, Inc. Put 1.19 62.94 873.40 62.12 1.2655 0.2699
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Put 2.89 -11.00 808.52 9.74 1.1715 -0.1900
MSFT / Microsoft Corporation Put 1.30 84.58 672.09 92.20 0.9885 0.3378
AMZN / Amazon.com, Inc. Put 3.01 111.54 661.45 111.71 0.9584 0.3810
GOOGL / Alphabet Inc. Put 2.69 75.09 655.01 141.52 0.9634 0.4622
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Call 1.93 152.34 628.93 195.30 0.9250 0.5314
FSLR / First Solar, Inc. Call 2.84 19.69 625.38 59.46 0.9062 0.1813
MSTR / Strategy Inc Put 1.70 6.67 547.79 -14.97 0.7937 -0.3969
AAPL / Apple Inc. Put 2.06 102.34 524.49 151.11 0.7600 0.3740
GOOGL / Alphabet Inc. Call 2.15 12.50 522.76 55.19 0.7689 0.1463
AMD / Advanced Micro Devices, Inc. Call 2.96 -17.30 478.95 -5.71 0.6940 -0.2448
CRWD / CrowdStrike Holdings, Inc. Put 0.94 34.16 458.80 29.17 0.6648 0.0084
VRT / Vertiv Holdings Co Call 3.02 2.16 455.79 20.03 0.6604 -0.0414
AMD / Advanced Micro Devices, Inc. Put 2.80 11.59 453.51 27.23 0.6571 -0.0016
XLE / The Select Sector SPDR Trust - State Street Energy Select Sector SPDR ETF Call 4.87 -8.45 435.43 -3.56 0.6309 -0.2035
CRWV / CoreWeave, Inc. Put 3.15 452.89 431.28 364.02 0.6343 0.4626
IWM / iShares Trust - iShares Russell 2000 ETF Put 1.78 36.96 431.15 53.57 0.6341 0.1117
AVGO / Broadcom Inc. Put 1.30 23.08 429.64 47.31 0.6225 0.0835
COIN / Coinbase Global, Inc. Put 1.23 -19.98 416.43 -22.94 0.6125 -0.3863
XOM / Exxon Mobil Corporation Call 3.66 66.90 412.11 74.56 0.5971 0.1608
IWM / iShares Trust - iShares Russell 2000 ETF Call 1.62 53.49 392.56 72.11 0.5774 0.1529
GEV / GE Vernova Inc. Call 0.64 0.57 392.12 16.86 0.5682 -0.0519
PLTR / Palantir Technologies Inc. Put 2.15 -1.36 391.69 32.00 0.5676 0.0191
QCOM / QUALCOMM Incorporated Call 2.26 46.38 376.32 52.90 0.5453 0.0904
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Put 0.39 486.06 374.46 607.98 0.5426 0.4448
ARKK / ARK ETF Trust - ARK Innovation ETF Call 4.16 -11.38 358.88 8.80 0.5200 -0.0896
MSTR / Strategy Inc Call 1.05 -23.27 338.13 -38.84 0.4899 -0.5318
XBI / SPDR Series Trust - State Street SPDR S&P Biotech ETF Call 3.33 56.30 333.62 88.85 0.4834 0.1569
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Call 1.19 -46.97 333.11 -34.60 0.4827 -0.4587
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) Put 2.26 27.34 319.43 11.40 0.4628 -0.0671
ORCL / Oracle Corporation Put 1.13 138.97 317.69 207.40 0.4673 0.2749
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) Call 2.39 189.96 316.48 266.18 0.4586 0.2988
MSFT / Microsoft Corporation Call 0.61 -70.27 315.02 -69.04 0.4633 -1.4303
AMAT / Applied Materials, Inc. Put 1.50 1,344.50 306.39 1,515.49 0.4440 0.4089
NFLX / Netflix, Inc. Put 0.25 87.82 305.13 68.16 0.4488 0.1134
MU / Micron Technology, Inc. Call 1.75 47.28 293.13 99.94 0.4311 0.1583
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Call 1.62 68.02 289.61 164.80 0.4260 0.2238
HOOD / Robinhood Markets, Inc. Call 1.98 -7.88 283.21 40.86 0.4104 0.0388
CRWV / CoreWeave, Inc. 2.06 123,808.60 281.82 103,893.73 0.4145 0.4140
PLTR / Palantir Technologies Inc. Call 1.53 -13.19 279.18 16.17 0.4045 -0.0396
APP / AppLovin Corporation Call 0.38 136.48 275.78 385.37 0.3996 0.2946
COIN / Coinbase Global, Inc. Call 0.82 -66.99 275.12 -68.21 0.4046 -1.1948
AVGO / Broadcom Inc. Call 0.82 -39.27 270.92 -27.31 0.3926 -0.2963
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF Put 3.03 -10.80 270.84 -9.67 0.3924 -0.1617
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Call 0.28 83.85 270.00 122.09 0.3912 0.1665
CRM / Salesforce, Inc. Call 1.11 -34.85 262.10 -43.38 0.3855 -0.4759
GLD / SPDR Gold Shares Put 0.68 -0.79 241.04 15.69 0.3545 -0.0332
XOP / SPDR Series Trust - State Street SPDR S&P Oil & Gas Exploration & Production ETF Call 1.82 30.54 240.50 37.18 0.3485 0.0245
SMCI / Super Micro Computer, Inc. Put 4.97 10.88 238.12 8.45 0.3502 -0.0555
MU / Micron Technology, Inc. Put 1.41 -26.89 235.69 -0.75 0.3466 -0.0953
AMZN / Amazon.com, Inc. Call 1.07 -37.49 235.40 -37.44 0.3411 -0.3544
UBER / Uber Technologies, Inc. Put 2.24 143.94 219.03 156.15 0.3174 0.1593
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) Call 1.55 -56.58 218.91 -62.02 0.3172 -0.7480
CRCL / Circle Internet Group, Inc. Call 1.63 1,288.28 216.64 915.30 0.3139 0.2745
LLY / Eli Lilly and Company Call 0.27 41.52 207.00 38.52 0.3045 0.0264
PANW / Palo Alto Networks, Inc. Put 1.00 102.94 204.09 101.93 0.2957 0.1089
UNH / UnitedHealth Group Incorporated Put 0.59 369.89 203.14 420.10 0.2988 0.2261
HOOD / Robinhood Markets, Inc. Put 1.33 56.59 190.73 139.46 0.2764 0.1292
VRT / Vertiv Holdings Co Put 1.26 31.22 190.49 54.16 0.2760 0.0476
QCOM / QUALCOMM Incorporated Put 1.10 163.42 182.35 175.17 0.2642 0.1417
MRVL / Marvell Technology, Inc. Put 2.12 268.16 178.56 299.88 0.2587 0.1762
LRCX / Lam Research Corporation Call 1.31 68.26 175.37 131.45 0.2579 0.1169
BA / The Boeing Company Put 0.80 -29.01 171.93 -26.87 0.2529 -0.1816
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Put 0.95 -6.18 170.35 47.85 0.2505 0.0376
APP / AppLovin Corporation Put 0.23 31.55 166.27 170.01 0.2409 0.1271
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF Call 3.96 568.27 166.25 717.78 0.2409 0.2033
AMAT / Applied Materials, Inc. Call 0.81 194.35 165.31 229.19 0.2395 0.1467
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) Put 1.24 -3.51 163.65 21.86 0.2371 -0.0111
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Put 0.49 -10.73 160.93 4.46 0.2367 -0.0480
DELL / Dell Technologies Inc. Put 1.11 -15.15 158.05 -1.88 0.2290 -0.0687
WDC / Western Digital Corporation Put 1.31 139.19 157.34 348.77 0.2280 0.1632
CRWD / CrowdStrike Holdings, Inc. Call 0.32 10.11 156.97 6.02 0.2274 -0.0462
VST / Vistra Corp. Call 0.77 -16.38 150.43 -15.47 0.2212 -0.1099
SHOP / Shopify Inc. Call 1.01 174.81 149.80 254.05 0.2171 0.1389
UNH / UnitedHealth Group Incorporated Call 0.43 15.31 149.51 27.63 0.2199 0.0019
SNOW / Snowflake Inc. Put 0.66 -32.00 147.80 -31.46 0.2174 -0.1839
AVGO / Broadcom Inc. 0.45 83.34 147.14 119.42 0.2132 0.0893
SNOW / Snowflake Inc. Call 0.65 -69.71 146.90 -69.47 0.2161 -0.6794
SE / Sea Limited - Depositary Receipt (Common Stock) Put 0.80 29.28 143.61 44.47 0.2081 0.0244
MDB / MongoDB, Inc. Call 0.46 94.00 143.55 186.75 0.2080 0.1155
GS / The Goldman Sachs Group, Inc. 0.18 0.78 139.60 13.40 0.2053 -0.0238
WDC / Western Digital Corporation Call 1.11 -3.31 133.25 81.41 0.1931 0.0573
GLW / Corning Incorporated Call 1.55 182.68 127.49 340.95 0.1847 0.1313
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Put 0.96 1.97 126.55 56.68 0.1861 0.0358
CVNA / Carvana Co. Call 0.33 -24.98 123.62 -16.01 0.1818 -0.0902
INTC / Intel Corporation Put 3.65 92.51 122.36 188.33 0.1773 0.0989
LRCX / Lam Research Corporation Put 0.90 421.94 121.05 617.98 0.1780 0.1467
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Call 0.91 377.98 119.54 634.42 0.1758 0.1455
ORCL / Oracle Corporation Call 0.42 -53.20 119.44 -39.80 0.1757 -0.1935
UBER / Uber Technologies, Inc. Call 1.21 42.36 118.13 49.49 0.1712 0.0251
DELL / Dell Technologies Inc. Call 0.83 -42.62 117.94 -33.64 0.1709 -0.1576
BA / The Boeing Company Call 0.54 -54.55 115.58 -53.19 0.1700 -0.2863
LLY / Eli Lilly and Company Put 0.15 55.80 114.83 52.49 0.1689 0.0288
TSLA / Tesla, Inc. 0.26 -32.79 113.98 -5.91 0.1652 -0.0587
JPM / JPMorgan Chase & Co. Put 0.35 -0.89 109.39 7.84 0.1609 -0.0279
MDB / MongoDB, Inc. Put 0.35 -30.35 108.07 2.95 0.1566 -0.0374
BULL / Webull Corporation 7.30 -72.52 107.96 -66.02 0.1588 -0.4325
QQQ / Invesco QQQ Trust, Series 1 0.18 8,809,550.00 105.78 10,578,000.00 0.1533 0.1533
PANW / Palo Alto Networks, Inc. Call 0.51 -49.88 104.56 -50.13 0.1515 -0.2360
KRE / SPDR Series Trust - State Street SPDR S&P Regional Banking ETF Put 1.65 -21.97 104.44 -16.83 0.1513 -0.0807
SPOT / Spotify Technology S.A. Call 0.15 -12.09 104.00 -20.04 0.1530 -0.0874
CRCL / Circle Internet Group, Inc. Put 0.76 1,923.87 101.16 1,380.22 0.1466 0.1339
ORCL / Oracle Corporation 0.36 9.09 100.02 40.32 0.1471 0.0145
GS / The Goldman Sachs Group, Inc. Call 0.12 -23.07 99.30 -13.44 0.1461 -0.0674
ABNB / Airbnb, Inc. Put 0.82 312.57 99.24 278.53 0.1460 0.0972
MSTR / Strategy Inc 0.30 10,015,033.33 96.81 9,680,800.00 0.1403 0.1403
BULL / Webull Corporation Call 6.50 1,047.07 96.12 1,318.60 0.1414 0.1288
ALAB / Astera Labs, Inc. Put 0.49 228.36 96.12 611.09 0.1393 0.1143
BHP / BHP Group Limited - Depositary Receipt (Common Stock) Call 1.66 1,810.47 92.56 2,114.79 0.1341 0.1264
CAT / Caterpillar Inc. Call 0.19 42.58 91.71 75.25 0.1329 0.0362
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) Put 0.52 4.18 90.97 46.60 0.1338 0.0183
GECL / General Electric Company Call 0.30 -16.77 90.16 -2.73 0.1326 -0.0387
META / Meta Platforms, Inc. 0.12 12,207,100.00 89.65 0.1299 0.1299
GEV / GE Vernova Inc. Put 0.14 163.55 88.48 206.27 0.1282 0.0748
ANET / Arista Networks Inc Call 0.60 2.42 88.10 45.87 0.1277 0.0160
ADBE / Adobe Inc. Put 0.24 -26.04 86.28 -32.56 0.1250 -0.1114
TEM / Tempus AI, Inc. Call 1.05 12.17 84.43 42.48 0.1242 0.0139
OKLO / Oklo Inc. Call 0.76 24.79 84.30 148.79 0.1240 0.0614
IBM / International Business Machines Corporation Call 0.29 -30.41 83.04 -33.39 0.1221 -0.1099
BX / Blackstone Inc. Put 0.48 91.14 81.87 118.33 0.1186 0.0493
CSCO / Cisco Systems, Inc. Call 1.18 -55.76 80.98 -56.38 0.1173 -0.2257
SHOP / Shopify Inc. Put 0.54 -0.58 80.95 28.08 0.1173 0.0005
W / Wayfair Inc. Put 0.90 -23.96 80.75 32.83 0.1170 0.0047
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF Put 1.89 -10.50 79.42 9.53 0.1151 -0.0189
GLW / Corning Incorporated Put 0.95 793.05 77.94 1,293.10 0.1129 0.1026
STX / Seagate Technology Holdings plc Call 0.33 -44.23 77.64 -8.78 0.1125 -0.0448
CRM / Salesforce, Inc. Put 0.33 38.46 77.21 20.34 0.1136 -0.0058
GOOGL / Alphabet Inc. 0.32 77.19 0.1135 0.1135
SMCI / Super Micro Computer, Inc. Call 1.61 -20.23 77.03 -21.98 0.1133 -0.0692
RIOT / Riot Platforms, Inc. Call 4.01 62.52 76.38 173.69 0.1123 0.0608
CORZ / Core Scientific, Inc. Call 4.25 35.16 76.28 42.05 0.1105 0.0113
MRVL / Marvell Technology, Inc. Call 0.89 10.63 75.09 20.16 0.1088 -0.0067
3QD / Datadog, Inc. Call 0.52 -29.71 73.64 -25.49 0.1083 -0.0743
CAR / Avis Budget Group, Inc. Call 0.46 121.32 73.50 110.23 0.1065 0.0419
SMH / VanEck ETF Trust - VanEck Semiconductor ETF 0.22 72.69 0.1069 0.1069
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Call 0.95 38.55 72.40 103.33 0.1049 0.0391
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Put 1.28 360.89 70.89 270.55 0.1043 0.0689
DLR / Digital Realty Trust, Inc. Call 0.40 82.61 69.55 81.10 0.1023 0.0308
AXON / Axon Enterprise, Inc. Call 0.10 -37.40 69.54 -45.74 0.1008 -0.1361
WULF / TeraWulf Inc. Call 6.08 1,236.64 69.45 3,386.60 0.1022 0.0984
CEG / Constellation Energy Corporation Call 0.21 -34.89 68.71 -33.62 0.0996 -0.0917
DKNG / DraftKings Inc. Put 1.84 618.19 68.66 526.30 0.0995 0.0792
GS / The Goldman Sachs Group, Inc. Put 0.09 -34.38 68.57 -26.16 0.1008 -0.0720
CAT / Caterpillar Inc. Put 0.14 -15.41 66.80 3.97 0.0968 -0.0219
MP / MP Materials Corp. Put 0.99 423.36 66.41 955.16 0.0962 0.0846
ANET / Arista Networks Inc Put 0.45 9.34 66.20 55.72 0.0959 0.0174
ALAB / Astera Labs, Inc. Call 0.34 110.22 66.06 355.22 0.0957 0.0689
BE / Bloom Energy Corporation Call 0.78 46.03 65.87 416.31 0.0969 0.0733
BAC / Bank of America Corporation Put 1.27 -1.70 65.42 7.17 0.0962 -0.0166
SE / Sea Limited - Depositary Receipt (Common Stock) Call 0.36 4.27 64.54 16.52 0.0935 -0.0088
SLV / iShares Silver Trust Put 1.51 -63.95 63.92 -53.44 0.0926 -0.1611
CCJ / Cameco Corporation Call 0.75 -80.97 63.24 -78.50 0.0916 -0.4519
NFLX / Netflix, Inc. Call 0.05 -55.68 63.18 -60.32 0.0929 -0.2013
TLN / Talen Energy Corporation Call 0.15 93.73 63.13 183.43 0.0928 0.0514
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) Call 0.36 -21.27 62.96 10.79 0.0926 -0.0132
BX / Blackstone Inc. Call 0.37 654.30 62.89 761.61 0.0911 0.0776
VLO / Valero Energy Corporation Call 0.37 133.89 62.40 196.25 0.0904 0.0515
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF Call 0.70 -43.43 62.33 -42.72 0.0903 -0.1108
WFC / Wells Fargo & Company Put 0.74 -17.65 61.75 -13.85 0.0895 -0.0430
HUBS / HubSpot, Inc. Call 0.13 -5.26 60.67 -20.38 0.0879 -0.0529
GWW / W.W. Grainger, Inc. Call 0.06 -3.36 60.32 -11.47 0.0874 -0.0385
CVNA / Carvana Co. Put 0.16 21.77 60.13 36.33 0.0884 0.0069
IREN / IREN Limited Put 1.28 122.66 60.04 617.26 0.0870 0.0715
BE / Bloom Energy Corporation Put 0.70 384.37 59.48 1,612.58 0.0875 0.0811
FCX / Freeport-McMoRan Inc. Put 1.51 679.69 59.32 605.48 0.0873 0.0716
CPNG / Coupang, Inc. Call 1.83 197.32 58.95 219.55 0.0854 0.0513
ARKK / ARK ETF Trust - ARK Innovation ETF Put 0.68 3.58 58.61 27.18 0.0849 -0.0002
NEM / Newmont Corporation Call 0.69 -14.07 58.59 24.35 0.0849 -0.0022
RDDT / Reddit, Inc. Put 0.25 87.06 58.51 185.73 0.0848 0.0469
AMZN / Amazon.com, Inc. 0.27 8,870,433.33 58.43 0.0847 0.0847
BKR / Baker Hughes Company Call 1.19 401.01 57.87 536.68 0.0839 0.0671
GM / General Motors Company Call 0.93 -32.77 56.79 -16.71 0.0823 -0.0437
FXI / iShares Trust - iShares China Large-Cap ETF Call 1.38 49.22 56.70 66.99 0.0822 0.0194
CIEN / Ciena Corporation Call 0.39 892.07 56.51 1,676.89 0.0831 0.0772
OWL / Blue Owl Capital Inc. Put 3.29 412.34 55.76 351.53 0.0808 0.0580
CHRW / C.H. Robinson Worldwide, Inc. Call 0.42 466.22 55.70 681.32 0.0819 0.0687
INTC / Intel Corporation Call 1.65 -7.45 55.45 38.62 0.0803 0.0064
NBIS / Nebius Group N.V. Call 0.49 153.56 54.74 414.54 0.0793 0.0597
1PSTG / Pure Storage, Inc. Call 0.65 598.71 54.46 917.16 0.0801 0.0701
1NKE / NIKE, Inc. Put 0.77 -32.97 53.96 -34.21 0.0794 -0.0722
OKLO / Oklo Inc. Put 0.48 30.51 53.96 160.20 0.0794 0.0410
EBAY / eBay Inc. Call 0.58 793.67 52.67 991.59 0.0763 0.0674
ASTS / AST SpaceMobile, Inc. Call 1.07 38.33 52.37 45.29 0.0759 0.0093
AFRM / Affirm Holdings, Inc. Call 0.71 8.33 52.15 14.51 0.0756 -0.0086
TDG / TransDigm Group Incorporated Put 0.04 -2.23 51.93 -15.26 0.0764 -0.0369
CRDO / Credo Technology Group Holding Ltd Call 0.35 280.09 51.69 497.79 0.0749 0.0589
IBIT / iShares Bitcoin Trust ETF Call 0.79 555.30 51.45 595.89 0.0746 0.0609
GD / General Dynamics Corporation Call 0.15 46.86 51.08 71.71 0.0751 0.0201
XLI / The Select Sector SPDR Trust - State Street Industrial Select Sector SPDR ETF Call 0.33 -1.99 50.97 2.47 0.0739 -0.0181
IBKR / Interactive Brokers Group, Inc. 0.74 0.08 50.89 24.29 0.0737 -0.0019
ALB / Albemarle Corporation Call 0.62 224.68 50.67 320.09 0.0745 0.0521
NVMI / Nova Ltd. Call 0.16 200.76 50.57 249.36 0.0733 0.0465
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Call 0.76 450.36 50.28 522.88 0.0729 0.0579
SBET / SharpLink Gaming, Inc. Put 2.96 50.28 0.0739 0.0739
ACMR / ACM Research, Inc. Call 1.28 153.44 50.18 282.91 0.0727 0.0485
JBL / Jabil Inc. Call 0.23 -43.28 50.01 -43.52 0.0725 -0.0912
SPY / SPDR S&P 500 ETF Call 0.07 75.71 49.63 89.46 0.0719 0.0235
UUUU / Energy Fuels Inc. Call 3.23 140.43 49.55 541.91 0.0718 0.0575
JNJ / Johnson & Johnson Call 0.27 298.05 49.23 383.21 0.0713 0.0525
BHP / BHP Group Limited - Depositary Receipt (Common Stock) Put 0.88 -4.41 48.95 10.82 0.0709 -0.0107
GOLD / Barrick Mining Corporation Call 1.49 23.29 48.74 94.06 0.0717 0.0249
LHX / L3Harris Technologies, Inc. Call 0.16 593.01 48.47 743.80 0.0702 0.0596
XBI / SPDR Series Trust - State Street SPDR S&P Biotech ETF Put 0.48 -23.32 48.27 -7.35 0.0699 -0.0263
VST / Vistra Corp. Put 0.24 24.18 48.00 25.53 0.0706 -0.0006
NEM / Newmont Corporation Put 0.56 86.46 47.60 169.83 0.0690 0.0364
PH / Parker-Hannifin Corporation Call 0.06 22.57 46.93 33.05 0.0690 0.0034
CHWY / Chewy, Inc. Call 1.15 68.92 46.52 60.32 0.0684 0.0144
CRDO / Credo Technology Group Holding Ltd Put 0.32 204.00 46.48 378.12 0.0673 0.0494
CLS / Celestica Inc. Call 0.19 -51.43 46.29 -23.35 0.0671 -0.0445
NBIS / Nebius Group N.V. Put 0.41 311.20 46.17 734.36 0.0669 0.0567
NTR / Nutrien Ltd. Call 0.78 -29.76 46.02 -29.20 0.0667 -0.0534
LULU / lululemon athletica inc. Put 0.25 -10.60 45.30 -33.05 0.0656 -0.0594
STX / Seagate Technology Holdings plc Put 0.19 36.31 45.02 122.95 0.0652 0.0279
WDAY / Workday, Inc. Put 0.19 15.91 44.90 16.26 0.0651 -0.0063
SOFI / SoFi Technologies, Inc. Put 1.69 -31.62 44.63 -0.80 0.0647 -0.0185
AXP / American Express Company Put 0.13 -32.84 43.88 -30.07 0.0636 -0.0524
NET / Cloudflare, Inc. Put 0.20 8.43 43.33 18.82 0.0637 -0.0037
AFRM / Affirm Holdings, Inc. Put 0.59 15.64 43.18 22.23 0.0626 -0.0027
RBLX / Roblox Corporation Put 0.31 -67.37 43.00 -57.04 0.0632 -0.1217
ADBE / Adobe Inc. 0.12 100.57 42.95 82.89 0.0622 0.0188
TTD / The Trade Desk, Inc. Call 0.86 25.96 42.21 -14.25 0.0621 -0.0295
ROK / Rockwell Automation, Inc. Call 0.12 -17.40 41.80 -13.09 0.0615 -0.0280
UEC / Uranium Energy Corp. Call 3.13 2.15 41.74 100.39 0.0614 0.0226
1PSTG / Pure Storage, Inc. Put 0.50 4,538.32 41.59 6,652.27 0.0612 0.0600
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) Call 1.77 73.15 41.56 126.80 0.0602 0.0264
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) Call 2.28 103.29 41.43 164.11 0.0600 0.0310
SQ / Block, Inc. Put 0.57 8.64 41.24 15.58 0.0607 -0.0053
HUT / Hut 8 Corp. Call 1.18 166.77 40.97 399.28 0.0594 0.0442
DVN / Devon Energy Corporation Call 1.17 178.21 40.92 206.64 0.0593 0.0346
MP / MP Materials Corp. Call 0.60 36.32 40.05 174.82 0.0580 0.0311
C / Citigroup Inc. 0.39 130.31 39.90 174.64 0.0578 0.0310
CELH / Celsius Holdings, Inc. Put 0.69 -22.91 39.54 -4.47 0.0581 -0.0189
ZS / Zscaler, Inc. Call 0.13 -82.28 39.50 -83.09 0.0581 -0.3735
TTD / The Trade Desk, Inc. Put 0.81 123.87 39.49 52.41 0.0581 0.0099
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) Call 0.26 3,145.00 39.46 3,566.91 0.0572 0.0552
TXN / Texas Instruments Incorporated Call 0.21 -19.70 38.73 -28.94 0.0570 -0.0445
RDDT / Reddit, Inc. Call 0.17 -50.65 38.71 -24.61 0.0561 -0.0388
SCCO / Southern Copper Corporation Call 0.31 40.92 38.03 69.04 0.0551 0.0135
NU / Nu Holdings Ltd. Call 2.36 -3.17 37.77 13.00 0.0547 -0.0070
SLV / iShares Silver Trust Call 0.89 -75.73 37.76 -68.66 0.0547 -0.1680
ABBV / AbbVie Inc. Call 0.16 609.61 37.63 785.29 0.0553 0.0475
AER / AerCap Holdings N.V. Put 0.31 0.71 37.50 4.16 0.0543 -0.0122
NET / Cloudflare, Inc. Call 0.17 -48.84 37.38 -43.94 0.0550 -0.0683
9MIB / Perpetua Resources Corp. Call 1.83 357.15 37.04 661.81 0.0545 0.0454
TKO / TKO Group Holdings, Inc. Call 0.18 36.86 0.0534 0.0534
GECL / General Electric Company Put 0.12 150.31 36.82 192.55 0.0542 0.0309
TGT / Target Corporation Call 0.41 269.79 36.79 236.24 0.0541 0.0339
CORZ / Core Scientific, Inc. Put 2.03 665.21 36.50 704.36 0.0529 0.0445
HOOD / Robinhood Markets, Inc. 0.25 -83.93 36.42 -75.43 0.0528 -0.2211
ADBE / Adobe Inc. Call 0.10 10.98 36.37 1.19 0.0527 -0.0137
LNG / Cheniere Energy, Inc. Call 0.15 -78.55 35.48 -79.30 0.0514 -0.2653
AAPL / Apple Inc. 0.14 35.44 0.0514 0.0514
SPOT / Spotify Technology S.A. Put 0.05 13.93 35.39 3.64 0.0520 -0.0111
W / Wayfair Inc. Call 0.40 -16.26 35.37 46.27 0.0512 0.0066
Z / Zillow Group, Inc. Call 0.46 204.38 35.34 234.80 0.0512 0.0317
TXN / Texas Instruments Incorporated Put 0.19 656.69 35.31 569.68 0.0519 0.0421
CAR / Avis Budget Group, Inc. Put 0.22 44.85 35.26 37.60 0.0511 0.0037
C / Citigroup Inc. Put 0.35 48.21 35.23 76.72 0.0510 0.0142
WEC / WEC Energy Group, Inc. Call 0.31 67.61 35.17 84.32 0.0510 0.0157
U / Unity Software Inc. Put 0.88 23.87 35.09 104.96 0.0516 0.0198
DHI / D.R. Horton, Inc. Call 0.21 0.49 34.94 32.09 0.0506 0.0017
MRVL / Marvell Technology, Inc. 0.42 153.69 34.90 175.55 0.0506 0.0272
PL / Planet Labs PBC Call 2.68 2.42 34.83 117.94 0.0512 0.0215
VEEV / Veeva Systems Inc. Call 0.12 -41.72 34.80 -39.71 0.0504 -0.0562
ONON / On Holding AG Put 0.82 12.97 34.75 -8.08 0.0503 -0.0195
TPR / Tapestry, Inc. 0.30 24.52 34.53 60.55 0.0500 0.0103
HON / Honeywell International Inc. Call 0.16 -67.65 34.48 -70.76 0.0507 -0.1672
APLD / Applied Digital Corporation Call 1.50 594.99 34.37 1,483.28 0.0506 0.0465
XME / SPDR Series Trust - State Street SPDR S&P Metals & Mining ETF Call 0.37 1,148.46 34.09 1,631.23 0.0494 0.0458
BMNR / Bitmine Immersion Technologies, Inc. Call 0.66 34.08 0.0501 0.0501
CVX / Chevron Corporation Call 0.22 -62.67 34.02 -59.51 0.0493 -0.1060
TD / The Toronto-Dominion Bank Call 0.42 -69.70 33.95 -67.02 0.0492 -0.1411
XLE / The Select Sector SPDR Trust - State Street Energy Select Sector SPDR ETF Put 0.38 -26.52 33.89 -22.60 0.0491 -0.0318
DUOL / Duolingo, Inc. 0.10 11,205.19 33.66 8,779.95 0.0488 0.0481
JPM / JPMorgan Chase & Co. 0.10 587.18 33.08 647.80 0.0486 0.0404
ALB / Albemarle Corporation Put 0.41 357.13 33.02 491.49 0.0486 0.0382
1NKE / NIKE, Inc. 0.47 21.47 32.84 19.23 0.0483 -0.0026
NFLX / Netflix, Inc. 0.03 32.55 0.0479 0.0479
3QD / Datadog, Inc. Put 0.23 126.12 32.42 139.70 0.0477 0.0227
ETSY / Etsy, Inc. Call 0.49 -55.37 32.39 -40.93 0.0469 -0.0544
VZ / Verizon Communications Inc. Call 0.73 -33.39 32.05 -32.35 0.0464 -0.0411
TPR / Tapestry, Inc. Put 0.28 22.46 31.85 57.91 0.0461 0.0089
NXE / NexGen Energy Ltd. Call 3.55 17.43 31.73 51.45 0.0460 0.0073
XLU / The Select Sector SPDR Trust - State Street Utilities Select Sector SPDR ETF Put 0.36 -77.73 31.46 -76.21 0.0456 -0.1988
AXON / Axon Enterprise, Inc. Put 0.04 -18.96 31.29 -29.76 0.0453 -0.0370
ETN / Eaton Corporation plc Call 0.08 -33.12 31.06 -29.89 0.0457 -0.0368
TEM / Tempus AI, Inc. Put 0.38 166.46 31.03 238.48 0.0456 0.0286
LEU / Centrus Energy Corp. Call 0.10 -29.45 30.98 19.42 0.0449 -0.0031
NVT / nVent Electric plc 0.31 41.90 30.87 91.09 0.0447 0.0149
USO / United States Oil Fund, LP - Limited Partnership Call 0.42 6.75 30.81 7.68 0.0453 -0.0079
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) 0.22 30.71 0.0445 0.0445
BWXT / BWX Technologies, Inc. Call 0.17 -60.63 30.68 -49.62 0.0451 -0.0682
COP / ConocoPhillips Call 0.32 -69.53 30.15 -67.89 0.0443 -0.1304
FICO / Fair Isaac Corporation Put 0.02 11.05 30.08 -9.09 0.0442 -0.0173
BKNG / Booking Holdings Inc. 0.01 3.55 30.08 -3.43 0.0436 -0.0140
CCL / Carnival Corporation & plc Put 1.04 10.31 30.06 13.41 0.0442 -0.0048
COHR / Coherent Corp. Call 0.28 -33.34 29.98 -19.51 0.0441 -0.0247
DT / Dynatrace, Inc. Call 0.62 -2.98 29.93 -14.86 0.0434 -0.0216
GLXY / Galaxy Digital Inc. Call 0.88 130.20 29.87 255.40 0.0439 0.0283
OKTA / Okta, Inc. Put 0.32 19.83 29.76 9.92 0.0431 -0.0069
BMNR / Bitmine Immersion Technologies, Inc. 0.57 29.75 0.0438 0.0438
EOSE / Eos Energy Enterprises, Inc. Call 2.60 73.27 29.67 285.49 0.0430 0.0288
AAL / American Airlines Group Inc. Put 2.64 -14.39 29.66 -14.23 0.0436 -0.0203
MDT / Medtronic plc Call 0.31 153.57 29.44 177.04 0.0427 0.0230
FCX / Freeport-McMoRan Inc. Call 0.75 -76.49 29.34 -78.73 0.0432 -0.2135
XHB / SPDR Series Trust - State Street SPDR S&P Homebuilders ETF Call 0.26 181.54 29.23 216.47 0.0424 0.0253
BAC / Bank of America Corporation Call 0.56 -45.43 28.90 -40.50 0.0425 -0.0473
1NKE / NIKE, Inc. Call 0.41 85.95 28.62 82.53 0.0421 0.0131
LULU / lululemon athletica inc. Call 0.16 -5.99 28.50 -29.59 0.0413 -0.0335
SBET / SharpLink Gaming, Inc. Call 1.67 28.43 0.0418 0.0418
MGA / Magna International Inc. Call 0.60 -26.61 28.37 -9.94 0.0411 -0.0171
CCJ / Cameco Corporation Put 0.34 -79.82 28.19 -77.20 0.0409 -0.1876
U / Unity Software Inc. Call 0.70 -13.33 28.14 43.40 0.0414 0.0049
SOFI / SoFi Technologies, Inc. Call 1.06 -77.73 28.09 -67.70 0.0407 -0.1200
JLL / Jones Lang LaSalle Incorporated Call 0.09 28.04 0.0412 0.0412
NEE / NextEra Energy, Inc. Call 0.37 -82.52 27.56 -80.99 0.0399 -0.2281
UNH / UnitedHealth Group Incorporated 0.08 322.89 27.43 368.05 0.0403 0.0294
AXP / American Express Company 0.08 -19.43 27.32 -16.10 0.0396 -0.0206
PYPL / PayPal Holdings, Inc. Put 0.41 -9.74 27.17 -18.55 0.0400 -0.0221
ILMN / Illumina, Inc. Call 0.28 -17.96 27.02 -18.35 0.0392 -0.0220
MA / Mastercard Incorporated Put 0.05 -43.06 26.85 -42.37 0.0395 -0.0472
UAL / United Airlines Holdings, Inc. Put 0.27 -34.75 26.53 -20.93 0.0384 -0.0236
DOCN / DigitalOcean Holdings, Inc. Call 0.78 458.03 26.48 567.60 0.0384 0.0310
HUT / Hut 8 Corp. Put 0.76 244.09 26.46 544.08 0.0383 0.0307
CRM / Salesforce, Inc. 0.11 82.96 26.43 59.02 0.0389 0.0079
DKNG / DraftKings Inc. 0.71 26.42 0.0383 0.0383
CHWY / Chewy, Inc. Put 0.65 -23.74 26.41 -27.62 0.0388 -0.0291
PWR / Quanta Services, Inc. Put 0.06 -18.53 26.23 -10.70 0.0380 -0.0163
SYM / Symbotic Inc. Call 0.49 -53.04 26.18 -34.84 0.0379 -0.0363
JPM / JPMorgan Chase & Co. Call 0.08 -50.03 26.09 -45.63 0.0384 -0.0509
LITE / Lumentum Holdings Inc. 0.16 228.11 26.03 461.64 0.0377 0.0292
UAL / United Airlines Holdings, Inc. Call 0.27 -37.82 25.87 -24.65 0.0375 -0.0260
LULU / lululemon athletica inc. 0.15 25.70 25.81 -5.85 0.0374 -0.0133
OXY / Occidental Petroleum Corporation Call 0.55 55.14 25.79 74.50 0.0374 0.0101
GAP / The Gap, Inc. Put 1.20 -16.38 25.76 -17.99 0.0373 -0.0207
COST / Costco Wholesale Corporation Put 0.03 -50.63 25.55 -53.83 0.0376 -0.0654
LITE / Lumentum Holdings Inc. Call 0.16 -5.54 25.51 61.68 0.0370 0.0078
ITB / iShares Trust - iShares U.S. Home Construction ETF Call 0.24 351.72 25.39 419.99 0.0368 0.0278
EMR / Emerson Electric Co. Call 0.19 -43.12 25.23 -44.04 0.0366 -0.0468
DUOL / Duolingo, Inc. Put 0.08 108.80 25.20 63.90 0.0365 0.0081
IE / Ivanhoe Electric Inc. Call 2.00 898.20 25.05 1,281.15 0.0369 0.0335
RTX / RTX Corporation Call 0.15 -70.28 25.03 -65.94 0.0368 -0.0990
SMCI / Super Micro Computer, Inc. 0.52 86.06 24.82 82.00 0.0365 0.0113
MELI / MercadoLibre, Inc. Put 0.01 -8.62 24.77 -18.30 0.0359 -0.0201
CELH / Celsius Holdings, Inc. Call 0.43 3.61 24.75 28.40 0.0364 0.0005
ZS / Zscaler, Inc. Put 0.08 -77.30 24.72 -78.33 0.0364 -0.1745
DOCU / DocuSign, Inc. Put 0.34 157.68 24.67 138.51 0.0357 0.0166
SLB / SLB N.V. Put 0.71 -18.13 24.57 -16.75 0.0356 -0.0189
XLK / The Select Sector SPDR Trust - State Street Technology Select Sector SPDR ETF Put 0.09 -27.39 24.35 -19.19 0.0353 -0.0204
DVN / Devon Energy Corporation Put 0.69 -18.81 24.14 -10.51 0.0350 -0.0149
SNDK / Sandisk Corporation 0.21 342.84 24.12 995.73 0.0349 0.0309
KRE / SPDR Series Trust - State Street SPDR S&P Regional Banking ETF 0.38 -10.02 24.11 -4.09 0.0349 -0.0115
CRSP / CRISPR Therapeutics AG Put 0.37 -6.31 24.05 24.83 0.0348 -0.0008
RBLX / Roblox Corporation Call 0.17 -89.78 24.01 -86.55 0.0353 -0.2945
INSM / Insmed Incorporated Call 0.17 23.98 0.0353 0.0353
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) Call 1.26 107.20 23.96 121.93 0.0347 0.0148
ETSY / Etsy, Inc. Put 0.36 -53.67 23.81 -38.68 0.0345 -0.0373
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) Put 2.23 8.58 23.80 20.06 0.0345 -0.0022
CF / CF Industries Holdings, Inc. Call 0.27 131.64 23.77 125.86 0.0344 0.0150
WYNN / Wynn Resorts, Limited 0.19 65.28 23.73 126.34 0.0344 0.0150
TEL / TE Connectivity plc Call 0.11 -7.70 23.69 20.13 0.0343 -0.0021
REGN / Regeneron Pharmaceuticals, Inc. Call 0.04 -27.54 23.67 -22.40 0.0343 -0.0221
ALNY / Alnylam Pharmaceuticals, Inc. Call 0.05 56.50 23.62 118.85 0.0342 0.0143
XLF / The Select Sector SPDR Trust - State Street Financial Select Sector SPDR ETF Put 0.44 -6.00 23.61 -3.31 0.0342 -0.0109
EWZ / iShares, Inc. - iShares MSCI Brazil ETF Put 0.76 -16.09 23.55 -9.84 0.0341 -0.0142
WWD / Woodward, Inc. Call 0.09 -38.05 23.45 -36.13 0.0345 -0.0338
FNV / Franco-Nevada Corporation Call 0.11 -57.12 23.43 -41.69 0.0339 -0.0403
FXI / iShares Trust - iShares China Large-Cap ETF Put 0.57 -34.01 23.37 -26.15 0.0339 -0.0246
AEM / Agnico Eagle Mines Limited Call 0.14 -53.16 23.24 -33.61 0.0337 -0.0310
AVAV / AeroVironment, Inc. Put 0.07 3,108.70 23.24 3,447.79 0.0337 0.0325
TGT / Target Corporation Put 0.26 14.90 23.18 4.47 0.0341 -0.0069
NVMI / Nova Ltd. Put 0.07 32.84 23.14 54.31 0.0335 0.0058
PFSI / PennyMac Financial Services, Inc. Call 0.19 1,315.15 23.14 1,659.70 0.0335 0.0311
LW / Lamb Weston Holdings, Inc. Put 0.40 705.88 23.08 802.78 0.0334 0.0287
XLK / The Select Sector SPDR Trust - State Street Technology Select Sector SPDR ETF Call 0.08 45.26 22.89 61.69 0.0332 0.0070
SQ / Block, Inc. Call 0.31 -78.80 22.72 -77.45 0.0334 -0.1528
SMR / NuScale Power Corporation Call 0.63 -9.71 22.60 -17.84 0.0327 -0.0181
SBSW / Sibanye Stillwater Limited - Depositary Receipt (Common Stock) Call 2.01 52.92 22.59 138.08 0.0327 0.0152
MSFT / Microsoft Corporation 0.04 1,449,433.33 22.52 2,252,200.00 0.0331 0.0331
ADSK / Autodesk, Inc. Put 0.07 45.77 22.46 49.59 0.0325 0.0048
EH / EHang Holdings Limited - Depositary Receipt (Common Stock) Call 1.21 199.98 22.39 220.91 0.0329 0.0199
GOLD / Barrick Mining Corporation Put 0.68 102.11 22.32 218.12 0.0328 0.0198
CAVA / CAVA Group, Inc. Put 0.37 431.99 22.30 281.57 0.0323 0.0215
HD / The Home Depot, Inc. Call 0.05 21.19 22.24 33.94 0.0327 0.0018
ERO / Ero Copper Corp. Call 1.10 220.87 22.24 285.27 0.0322 0.0216
CMG / Chipotle Mexican Grill, Inc. Put 0.57 14.65 22.21 -19.98 0.0327 -0.0186
STNE / StoneCo Ltd. Call 1.16 72.23 22.02 103.04 0.0319 0.0119
SDGR / Schrödinger, Inc. Call 1.09 5.89 21.92 5.58 0.0318 -0.0066
MPWR / Monolithic Power Systems, Inc. Put 0.02 2,054.55 21.82 2,613.81 0.0316 0.0301
XLV / The Select Sector SPDR Trust - State Street Health Care Select Sector SPDR ETF Call 0.16 163.78 21.59 172.37 0.0313 0.0166
FCX / Freeport-McMoRan Inc. 0.55 21.57 0.0317 0.0317
TER / Teradyne, Inc. Call 0.16 1,319.09 21.49 2,072.40 0.0311 0.0293
BN / Brookfield Corporation Call 0.31 940.00 21.40 1,053.42 0.0310 0.0276
ETN / Eaton Corporation plc Put 0.06 4,650.00 21.33 4,884.11 0.0314 0.0306
AMBA / Ambarella, Inc. Call 0.26 1,147.83 21.31 1,459.18 0.0309 0.0284
XLY / The Select Sector SPDR Trust - State Street Consumer Discretionary Select Sector SPDR ETF Call 0.09 61.90 21.18 78.53 0.0312 0.0092
AEP / American Electric Power Company, Inc. Call 0.19 -21.46 21.16 -14.85 0.0307 -0.0153
IWM / iShares Trust - iShares Russell 2000 ETF 0.09 -17.63 21.15 -7.65 0.0311 -0.0115
ABNB / Airbnb, Inc. Call 0.17 -61.23 21.10 -64.43 0.0310 -0.0794
MOS / The Mosaic Company Call 0.61 -30.70 21.06 -34.12 0.0305 -0.0286
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Put 0.60 47.43 20.83 58.00 0.0302 0.0058
HLT / Hilton Worldwide Holdings Inc. 0.08 -33.60 20.78 -35.32 0.0301 -0.0293
PM / Philip Morris International Inc. Call 0.13 41.46 20.70 25.98 0.0304 -0.0001
PWR / Quanta Services, Inc. Call 0.05 -27.47 20.68 -20.50 0.0300 -0.0181
TOST / Toast, Inc. Call 0.57 -50.59 20.68 -59.27 0.0300 -0.0639
IBB / iShares Trust - iShares Biotechnology ETF Call 0.14 233.64 20.62 280.79 0.0303 0.0203
RCL / Royal Caribbean Cruises Ltd. Put 0.06 -17.53 20.55 -14.78 0.0298 -0.0148
CLS / Celestica Inc. 0.08 20.55 0.0298 0.0298
CW / Curtiss-Wright Corporation Call 0.04 -44.54 20.41 -38.37 0.0296 -0.0316
V / Visa Inc. Put 0.06 -50.70 20.38 -52.60 0.0300 -0.0495
CHRW / C.H. Robinson Worldwide, Inc. Put 0.15 26.22 20.20 74.17 0.0297 0.0081
HII / Huntington Ingalls Industries, Inc. Call 0.07 20.15 0.0292 0.0292
FLEX / Flex Ltd. Put 0.35 161.22 20.11 203.35 0.0291 0.0169
GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) Call 0.51 78.27 19.90 125.68 0.0293 0.0130
NLY / Annaly Capital Management, Inc. Put 0.98 -14.08 19.86 -7.74 0.0288 -0.0110
CART / Maplebear Inc. Put 0.54 885.22 19.85 700.56 0.0292 0.0246
CAMT / Camtek Ltd. Call 0.19 73.24 19.65 115.22 0.0285 0.0116
INTC / Intel Corporation 0.59 159.53 19.64 288.76 0.0285 0.0191
SII / Sprott Inc. Call 0.23 -57.43 19.51 -48.75 0.0283 -0.0421
RJF / Raymond James Financial, Inc. Put 0.11 19.45 0.0286 0.0286
CENX / Century Aluminum Company Call 0.66 106.56 19.42 236.53 0.0281 0.0175
SHEL / Shell plc - Depositary Receipt (Common Stock) Call 0.27 -66.36 19.40 -65.83 0.0281 -0.0768
SNAP / Snap Inc. Put 2.49 467.56 19.21 403.67 0.0278 0.0208
LDOS / Leidos Holdings, Inc. Put 0.10 19.18 0.0278 0.0278
PYPL / PayPal Holdings, Inc. Call 0.28 -82.91 19.09 -84.58 0.0281 -0.2022
GME / GameStop Corp. Call 0.70 111.98 19.07 137.10 0.0276 0.0128
HWM / Howmet Aerospace Inc. 0.10 19.06 0.0280 0.0280
ET / Energy Transfer LP - Limited Partnership Call 1.11 72.27 19.05 63.06 0.0280 0.0063
IONQ / IonQ, Inc. Call 0.31 -32.36 19.02 -3.20 0.0276 -0.0088
LDOS / Leidos Holdings, Inc. 0.10 219.13 19.01 282.26 0.0275 0.0184
SU / Suncor Energy Inc. Call 0.45 -30.09 18.88 -21.95 0.0274 -0.0173
CACC / Credit Acceptance Corporation Call 0.04 22.42 18.86 12.21 0.0273 -0.0037
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) Call 0.31 -52.50 18.81 -49.54 0.0273 -0.0416
1URI / United Rentals, Inc. Call 0.02 15.88 18.81 46.84 0.0277 0.0038
PEG / Public Service Enterprise Group Incorporated Call 0.22 -46.58 18.77 -47.04 0.0272 -0.0383
CSGP / CoStar Group, Inc. Call 0.22 82.23 18.60 91.23 0.0270 0.0090
FN / Fabrinet Put 0.05 183.33 18.60 250.58 0.0274 0.0175
TGT / Target Corporation 0.21 61.23 18.45 46.61 0.0271 0.0039
FLS / Flowserve Corporation Call 0.35 0.00 18.44 1.51 0.0267 -0.0069
Z / Zillow Group, Inc. Put 0.24 -47.59 18.35 -42.35 0.0266 -0.0322
LI / Li Auto Inc. - Depositary Receipt (Common Stock) Put 0.72 -30.26 18.34 -34.81 0.0270 -0.0254
BIIB / Biogen Inc. Call 0.13 118.93 18.31 144.20 0.0265 0.0127
FDX / FedEx Corporation Put 0.08 -19.42 18.30 -16.41 0.0265 -0.0139
NOW / ServiceNow, Inc. Call 0.02 -62.36 18.22 -66.31 0.0264 -0.0735
MUX / McEwen Inc. Call 1.06 744.27 18.13 1,402.24 0.0263 0.0240
CLS / Celestica Inc. Put 0.07 14,520.00 18.01 22,989.74 0.0261 0.0260
RIOT / Riot Platforms, Inc. Put 0.94 35.21 17.86 127.70 0.0263 0.0118
PWR / Quanta Services, Inc. 0.04 0.08 17.84 9.70 0.0259 -0.0042
PAAS / Pan American Silver Corp. Call 0.46 -7.05 17.76 26.76 0.0257 -0.0002
ETR / Entergy Corporation Call 0.19 -34.76 17.72 -26.86 0.0257 -0.0191
ELF / e.l.f. Beauty, Inc. 0.13 12.63 17.70 19.91 0.0256 -0.0016
ON / ON Semiconductor Corporation Put 0.36 -53.71 17.68 -56.44 0.0256 -0.0494
IBM / International Business Machines Corporation Put 0.06 -59.30 17.66 -61.04 0.0260 -0.0584
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) Put 0.75 -26.40 17.59 -3.60 0.0255 -0.0082
ORA / Ormat Technologies, Inc. Put 0.18 813.00 17.58 949.25 0.0255 0.0224
FND / Floor & Decor Holdings, Inc. Put 0.24 1,846.72 17.50 1,790.17 0.0254 0.0237
COST / Costco Wholesale Corporation Call 0.02 -67.86 17.40 -69.95 0.0256 -0.0822
JD / JD.com, Inc. - Depositary Receipt (Common Stock) 0.50 198.18 17.36 219.55 0.0251 0.0151
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) Call 0.61 52.30 17.34 41.53 0.0251 0.0025
EOG / EOG Resources, Inc. Call 0.15 -29.79 17.28 -34.19 0.0250 -0.0235
STZ / Constellation Brands, Inc. Put 0.13 2,562.50 17.21 2,106.41 0.0249 0.0235
NGD / New Gold Inc. Call 2.40 -6.26 17.20 35.97 0.0249 0.0015
MARA / MARA Holdings, Inc. Call 0.94 -30.02 17.16 -18.51 0.0249 -0.0141
CIFR / Cipher Mining Inc. Call 1.36 17.16 0.0252 0.0252
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF Call 0.17 68.75 17.11 147.25 0.0248 0.0120
WMT / Walmart Inc. 0.17 -9.85 17.10 -4.99 0.0252 -0.0083
TEAM / Atlassian Corporation Call 0.11 -9.48 17.09 -28.82 0.0248 -0.0196
BX / Blackstone Inc. 0.10 81.35 17.04 107.15 0.0247 0.0095
HD / The Home Depot, Inc. Put 0.04 -57.92 17.02 -53.49 0.0250 -0.0431
VRTX / Vertex Pharmaceuticals Incorporated Put 0.04 -25.98 16.96 -34.89 0.0246 -0.0236
EGO / Eldorado Gold Corporation Call 0.59 -58.73 16.96 -41.38 0.0246 -0.0289
V / Visa Inc. Call 0.05 -58.37 16.90 -59.97 0.0249 -0.0532
SNPS / Synopsys, Inc. Call 0.03 800.00 16.87 766.17 0.0245 0.0208
RIVN / Rivian Automotive, Inc. Put 1.15 -58.61 16.87 -55.78 0.0248 -0.0457
NTNX / Nutanix, Inc. Call 0.23 26.45 16.86 23.05 0.0248 -0.0007
IBKR / Interactive Brokers Group, Inc. Put 0.24 335.65 16.82 441.09 0.0244 0.0186
XOM / Exxon Mobil Corporation Put 0.15 76.00 16.79 84.10 0.0243 0.0075
ELF / e.l.f. Beauty, Inc. Call 0.13 -23.49 16.79 -18.55 0.0243 -0.0138
FLG / Flagstar Bank, National Association Call 1.45 364.04 16.78 405.73 0.0243 0.0182
JOBY / Joby Aviation, Inc. Call 1.04 -32.47 16.77 3.31 0.0243 -0.0057
BSY / Bentley Systems, Incorporated Call 0.32 1,258.16 16.71 1,196.35 0.0242 0.0218
LYFT / Lyft, Inc. Call 0.76 -78.01 16.71 -69.29 0.0242 -0.0763
APH / Amphenol Corporation Call 0.13 -79.27 16.59 -74.02 0.0240 -0.0940
CLSK / CleanSpark, Inc. Call 1.14 -58.09 16.53 -44.91 0.0240 -0.0315
RKLB / Rocket Lab Corporation Call 0.34 -61.91 16.49 -48.98 0.0242 -0.0355
DHI / D.R. Horton, Inc. Put 0.10 1,291.30 16.27 1,730.03 0.0236 0.0219
MPC / Marathon Petroleum Corporation Call 0.08 290.70 16.19 353.37 0.0235 0.0169
SOFI / SoFi Technologies, Inc. 0.61 16.16 0.0234 0.0234
HBM / Hudbay Minerals Inc. Call 1.06 1,930.15 16.13 2,805.77 0.0237 0.0227
ALLY / Ally Financial Inc. Put 0.41 87.51 16.12 88.72 0.0234 0.0076
BMNR / Bitmine Immersion Technologies, Inc. Put 0.31 16.10 0.0237 0.0237
FLUT / Flutter Entertainment plc Put 0.06 16.05 0.0233 0.0233
ENPH / Enphase Energy, Inc. Put 0.45 -40.39 16.03 -46.80 0.0232 -0.0325
HII / Huntington Ingalls Industries, Inc. 0.06 12.31 16.02 33.92 0.0232 0.0011
MTCH / Match Group, Inc. Put 0.45 12,491.67 16.01 14,323.42 0.0232 0.0230
RH / RH Call 0.08 -6.86 15.99 0.11 0.0232 -0.0063
DUOL / Duolingo, Inc. Call 0.05 442.86 15.90 326.11 0.0230 0.0161
COPX / Global X Funds - Global X Copper Miners ETF Call 0.27 15.86 0.0233 0.0233
RCL / Royal Caribbean Cruises Ltd. Call 0.05 -71.51 15.86 -70.56 0.0230 -0.0766
DJT / Trump Media & Technology Group Corp. Call 0.96 7,245.80 15.80 6,594.92 0.0229 0.0225
IBIT / iShares Bitcoin Trust ETF Put 0.24 200.87 15.78 219.54 0.0229 0.0137
HCC / Warrior Met Coal, Inc. Call 0.25 15.76 0.0228 0.0228
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) 0.06 934,700.00 15.66 1,566,300.00 0.0227 0.0227
APLD / Applied Digital Corporation Put 0.68 15.63 0.0230 0.0230
DAL / Delta Air Lines, Inc. Put 0.27 -20.06 15.49 -7.75 0.0224 -0.0086
THC / Tenet Healthcare Corporation Call 0.08 170.82 15.45 212.46 0.0224 0.0132
HPE / Hewlett Packard Enterprise Company Put 0.63 -17.88 15.45 -1.37 0.0224 -0.0066
URA / Global X Funds - Global X Uranium ETF Put 0.32 -28.03 15.44 -11.60 0.0224 -0.0099
WMT / Walmart Inc. Call 0.15 36.73 15.35 44.11 0.0226 0.0028
SCHW / The Charles Schwab Corporation Put 0.16 -2.25 15.34 2.29 0.0226 -0.0053
NFG / National Fuel Gas Company Call 0.17 2,666.67 15.33 2,918.31 0.0222 0.0213
PYPL / PayPal Holdings, Inc. 0.23 42.76 15.33 28.82 0.0226 0.0004
PONY / Pony AI Inc. - Depositary Receipt (Common Stock) Call 0.68 617.02 15.25 1,122.28 0.0221 0.0198
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) Call 0.36 -40.71 15.18 5.11 0.0220 -0.0047
HON / Honeywell International Inc. Put 0.07 2.43 15.09 -7.42 0.0222 -0.0079
RMBS / Rambus Inc. Call 0.14 20,485.71 15.02 34,025.00 0.0218 0.0217
REGN / Regeneron Pharmaceuticals, Inc. Put 0.03 -67.28 14.90 -64.96 0.0216 -0.0570
TER / Teradyne, Inc. Put 0.11 44.50 14.84 121.18 0.0215 0.0091
IDXX / IDEXX Laboratories, Inc. Put 0.02 52.63 14.82 81.82 0.0215 0.0064
BA / The Boeing Company 0.07 14.64 0.0215 0.0215
UPS / United Parcel Service, Inc. Call 0.18 51.03 14.63 24.98 0.0212 -0.0004
ELV / Elevance Health, Inc. Call 0.05 51.68 14.61 26.00 0.0212 -0.0003
WFC / Wells Fargo & Company 0.17 1.48 14.49 6.17 0.0210 -0.0042
KLAC / KLA Corporation Call 0.01 36.73 14.45 64.65 0.0209 0.0047
DECK / Deckers Outdoor Corporation Call 0.14 -9.92 14.36 -11.40 0.0208 -0.0092
RIVN / Rivian Automotive, Inc. Call 0.98 -91.06 14.36 -90.45 0.0211 -0.2566
LUV / Southwest Airlines Co. Put 0.45 -28.62 14.36 -29.79 0.0208 -0.0170
CC / The Chemours Company Call 0.90 14.27 0.0210 0.0210
HAL / Halliburton Company Call 0.58 633.21 14.23 785.56 0.0206 0.0176
ELV / Elevance Health, Inc. Put 0.04 331.37 14.22 258.38 0.0206 0.0133
POOL / Pool Corporation Put 0.05 27.02 14.14 35.12 0.0205 0.0011
FSM / Fortuna Mining Corp. Call 1.57 3.20 14.11 41.38 0.0204 0.0020
LEU / Centrus Energy Corp. Put 0.05 -16.24 14.08 41.79 0.0204 0.0020
COHR / Coherent Corp. Put 0.13 124.27 14.04 170.79 0.0206 0.0111
CNQ / Canadian Natural Resources Limited Call 0.44 -22.58 13.99 -21.20 0.0203 -0.0125
MS / Morgan Stanley 0.09 -28.00 13.95 -18.75 0.0202 -0.0115
IREN / IREN Limited Call 0.30 -18.87 13.92 161.34 0.0202 0.0103
HUM / Humana Inc. Put 0.05 8.55 13.87 15.53 0.0201 -0.0021
RY / Royal Bank of Canada Call 0.09 0.00 13.77 11.99 0.0200 -0.0028
ELF / e.l.f. Beauty, Inc. Put 0.10 -5.30 13.72 0.82 0.0199 -0.0053
WYNN / Wynn Resorts, Limited Put 0.11 -38.08 13.72 -15.21 0.0199 -0.0100
CNC / Centene Corporation Put 0.38 1,762.62 13.69 1,124.51 0.0201 0.0181
0A7I / HDFC Bank Limited - Depositary Receipt (Common Stock) Put 0.40 1,500.00 13.66 613.15 0.0201 0.0165
LYFT / Lyft, Inc. Put 0.62 -44.02 13.66 -21.82 0.0198 -0.0125
OXY / Occidental Petroleum Corporation Put 0.29 -47.41 13.66 -40.85 0.0198 -0.0229
CMG / Chipotle Mexican Grill, Inc. Call 0.35 -20.29 13.63 -44.37 0.0200 -0.0252
CNR / Core Natural Resources, Inc. Call 0.16 1,030.07 13.49 1,253.06 0.0195 0.0177
KKR / KKR & Co. Inc. 0.10 11.81 13.48 9.23 0.0198 -0.0031
FTNT / Fortinet, Inc. Put 0.16 132.51 13.47 84.91 0.0198 0.0063
KBE / SPDR Series Trust - State Street SPDR S&P Bank ETF Put 0.23 -10.57 13.42 -4.70 0.0194 -0.0066
MRNA / Moderna, Inc. Put 0.52 -38.68 13.41 -42.60 0.0197 -0.0237
1URI / United Rentals, Inc. Put 0.01 45.83 13.37 84.80 0.0197 0.0062
QBTS / D-Wave Quantum Inc. Call 0.54 115.56 13.35 263.90 0.0196 0.0129
CDE / Coeur Mining, Inc. Call 0.71 46.57 13.27 210.38 0.0192 0.0113
FIG / Figma, Inc. Call 0.26 13.26 0.0195 0.0195
DASH / DoorDash, Inc. Call 0.05 -75.42 13.25 -72.88 0.0195 -0.0714
KKR / KKR & Co. Inc. Call 0.10 17.19 13.20 14.47 0.0194 -0.0020
JEF / Jefferies Financial Group Inc. 0.20 7.11 13.14 28.13 0.0193 0.0004
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Put 0.17 -65.69 13.09 -49.66 0.0190 -0.0291
APPF / AppFolio, Inc. Call 0.05 13.09 0.0193 0.0193
ALLY / Ally Financial Inc. Call 0.33 39.51 13.08 40.41 0.0190 0.0017
ING / ING Groep N.V. - Depositary Receipt (Common Stock) Call 0.50 -40.55 13.04 -29.10 0.0189 -0.0151
SFM / Sprouts Farmers Market, Inc. Put 0.12 317.48 12.99 175.91 0.0188 0.0101
CF / CF Industries Holdings, Inc. Put 0.14 -27.68 12.96 -29.49 0.0188 -0.0152
FANG / Diamondback Energy, Inc. Call 0.09 2.27 12.92 6.50 0.0190 -0.0034
JBS / JBS N.V. Call 0.87 12.92 0.0190 0.0190
STNG / Scorpio Tankers Inc. Call 0.23 330.09 12.90 516.20 0.0187 0.0148
URA / Global X Funds - Global X Uranium ETF Call 0.27 -76.28 12.81 -70.86 0.0186 -0.0627
FROG / JFrog Ltd. Call 0.27 8.92 12.72 17.48 0.0184 -0.0016
MBVIU / M3-Brigade Acquisition Vi Corp. - Debt/Equity Composite Units 1.25 12.65 0.0183 0.0183
AAP / Advance Auto Parts, Inc. Put 0.21 -7.12 12.65 22.67 0.0183 -0.0007
CCL / Carnival Corporation & plc Call 0.44 -21.83 12.62 -19.63 0.0186 -0.0105
INMD / InMode Ltd. Call 0.84 687.41 12.58 712.99 0.0182 0.0154
DAL / Delta Air Lines, Inc. Call 0.22 -15.45 12.58 -2.44 0.0182 -0.0056
GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) Put 0.32 12.53 0.0184 0.0184
OWL / Blue Owl Capital Inc. 0.74 12.52 0.0181 0.0181
XLF / The Select Sector SPDR Trust - State Street Financial Select Sector SPDR ETF Call 0.23 -48.74 12.45 -47.27 0.0180 -0.0256
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) Call 1.20 109,436.36 12.45 177,700.00 0.0180 0.0180
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) Call 1.16 -22.49 12.41 -14.29 0.0180 -0.0088
DELL / Dell Technologies Inc. 0.09 12.39 0.0179 0.0179
S / SentinelOne, Inc. Put 0.70 3.32 12.38 -0.47 0.0179 -0.0050
LMT / Lockheed Martin Corporation Call 0.02 50.30 12.38 62.02 0.0179 0.0038
CTAS / Cintas Corporation Put 0.06 -50.78 12.36 -54.67 0.0179 -0.0325
PODD / Insulet Corporation Call 0.04 273.83 12.35 267.42 0.0179 0.0117
EWG / iShares, Inc. - iShares MSCI Germany ETF Call 0.30 -0.03 12.34 -1.69 0.0179 -0.0053
IONQ / IonQ, Inc. Put 0.20 -2.00 12.32 40.25 0.0179 0.0016
1NOC / Northrop Grumman Corporation Call 0.02 -69.25 12.31 -62.53 0.0181 -0.0430
LEVI / Levi Strauss & Co. Call 0.53 250.17 12.25 341.30 0.0180 0.0128
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) Call 0.34 39.73 12.22 59.94 0.0177 0.0036
DINO / HF Sinclair Corporation Call 0.23 12.21 0.0177 0.0177
MBLY / Mobileye Global Inc. Call 0.86 -18.37 12.19 -35.89 0.0177 -0.0175
AUR / Aurora Innovation, Inc. Call 2.26 2,888.51 12.19 2,979.04 0.0179 0.0172
TWLO / Twilio Inc. Put 0.12 -10.44 12.11 -27.92 0.0175 -0.0135
EQT / EQT Corporation Call 0.22 205.08 12.11 184.76 0.0175 0.0097
TMUS / T-Mobile US, Inc. Call 0.05 -54.55 12.06 -54.34 0.0175 -0.0314
ONON / On Holding AG 0.28 483.22 12.06 374.59 0.0175 0.0128
W / Wayfair Inc. 0.14 12.06 0.0175 0.0175
THC / Tenet Healthcare Corporation Put 0.06 182.86 12.06 226.30 0.0175 0.0106
SLB / SLB N.V. 0.35 -8.16 12.04 -6.62 0.0174 -0.0064
BLSH / Bullish Call 0.19 12.00 0.0177 0.0177
SNDK / Sandisk Corporation Put 0.11 93.83 12.00 379.58 0.0174 0.0128
PAYX / Paychex, Inc. Put 0.09 -28.46 11.98 -37.66 0.0176 -0.0181
FRO / Frontline plc Call 0.53 155.00 11.97 254.17 0.0173 0.0111
PANW / Palo Alto Networks, Inc. 0.06 11.93 0.0173 0.0173
CVS / CVS Health Corporation Put 0.16 37.96 11.92 50.78 0.0175 0.0028
WMB / The Williams Companies, Inc. Call 0.19 471.65 11.88 476.60 0.0172 0.0134
SCHW / The Charles Schwab Corporation Call 0.12 2.06 11.84 6.79 0.0174 -0.0032
PTON / Peloton Interactive, Inc. Call 1.31 3,883.94 11.83 5,066.81 0.0174 0.0170
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) Put 0.42 -25.32 11.80 -30.60 0.0171 -0.0143
NUE / Nucor Corporation Call 0.09 -0.23 11.77 4.31 0.0171 -0.0038
KGC / Kinross Gold Corporation 0.47 11.74 0.0173 0.0173
KRE / SPDR Series Trust - State Street SPDR S&P Regional Banking ETF Call 0.19 -69.67 11.74 -67.67 0.0170 -0.0501
QS / QuantumScape Corporation Put 0.95 852.70 11.74 1,646.58 0.0170 0.0158
FLEX / Flex Ltd. Call 0.20 -63.29 11.67 -57.37 0.0169 -0.0337
NXT / Nextpower Inc. Call 0.16 -77.80 11.58 -69.79 0.0168 -0.0541
TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF Put 0.26 -3.58 11.52 22.80 0.0167 -0.0006
ENVA / Enova International, Inc. Call 0.10 99.80 11.52 106.19 0.0169 0.0065
BURL / Burlington Stores, Inc. 0.05 -23.54 11.51 -16.36 0.0169 -0.0087
AI / C3.ai, Inc. Call 0.66 -47.66 11.50 -63.07 0.0167 -0.0409
GDDY / GoDaddy Inc. Call 0.08 4,095.00 11.48 3,088.89 0.0166 0.0160
LEVI / Levi Strauss & Co. Put 0.49 -22.22 11.47 -1.99 0.0169 -0.0049
TTWO / Take-Two Interactive Software, Inc. Put 0.04 34.24 11.45 42.81 0.0166 0.0018
SPGI / S&P Global Inc. Put 0.02 2,250.00 11.44 2,070.21 0.0166 0.0156
KLAC / KLA Corporation Put 0.01 5,200.00 11.43 6,287.15 0.0166 0.0162
GAP / The Gap, Inc. Call 0.53 -58.07 11.43 -58.88 0.0166 -0.0348
TTWO / Take-Two Interactive Software, Inc. Call 0.04 16.22 11.29 23.64 0.0164 -0.0005
HIMS / Hims & Hers Health, Inc. Call 0.20 374.88 11.26 440.47 0.0163 0.0125
LH / Labcorp Holdings Inc. Call 0.04 -21.91 11.25 -14.62 0.0163 -0.0080
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) Call 0.15 326.57 11.23 447.12 0.0163 0.0125
NRG / NRG Energy, Inc. Put 0.07 -21.05 11.17 -20.38 0.0164 -0.0095
AGI / Alamos Gold Inc. Call 0.32 -68.75 11.15 -58.98 0.0162 -0.0341
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) Put 0.39 12.80 11.11 109.17 0.0161 0.0063
GECL / General Electric Company 0.04 11.10 0.0163 0.0163
BULL / Webull Corporation Put 0.75 3,479.90 11.07 4,343.78 0.0163 0.0158
TSEM / Tower Semiconductor Ltd. Call 0.15 361.63 11.05 670.36 0.0160 0.0134
CEG / Constellation Energy Corporation Put 0.03 -62.51 10.99 -61.78 0.0159 -0.0372
BP / BP p.l.c. - Depositary Receipt (Common Stock) Put 0.32 -26.04 10.92 -14.84 0.0158 -0.0079
WOR / Worthington Enterprises, Inc. Call 0.20 25.51 10.92 9.44 0.0158 -0.0026
AG / First Majestic Silver Corp. 0.89 10.91 0.0160 0.0160
MPW / Medical Properties Trust, Inc. Call 2.15 10.90 0.0160 0.0160
BIIB / Biogen Inc. Put 0.08 -15.17 10.88 -5.39 0.0158 -0.0055
WLDN / Willdan Group, Inc. Call 0.11 10.88 0.0160 0.0160
RKLB / Rocket Lab Corporation Put 0.23 200.40 10.85 302.34 0.0160 0.0110
UBS / UBS Group AG Put 0.26 0.00 10.85 21.23 0.0157 -0.0008
DLTR / Dollar Tree, Inc. Put 0.11 -45.39 10.79 -47.97 0.0156 -0.0227
AX / Axos Financial, Inc. Call 0.13 26.69 10.77 41.04 0.0156 0.0015
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Call 0.31 12.09 10.77 20.13 0.0156 -0.0010
SPGI / S&P Global Inc. Call 0.02 1,600.00 10.76 1,470.22 0.0156 0.0143
CDNS / Cadence Design Systems, Inc. Call 0.03 -69.18 10.75 -64.87 0.0158 -0.0407
HAL / Halliburton Company 0.44 51.22 10.73 82.55 0.0156 0.0047
WMT / Walmart Inc. Put 0.10 20.63 10.73 27.14 0.0158 0.0001
MPWR / Monolithic Power Systems, Inc. Call 0.01 3,766.67 10.68 4,776.26 0.0155 0.0151
TPR / Tapestry, Inc. Call 0.09 6.32 10.67 37.10 0.0155 0.0011
CRSP / CRISPR Therapeutics AG Call 0.16 -57.88 10.65 -43.88 0.0154 -0.0196
SWK / Stanley Black & Decker, Inc. Put 0.14 -9.36 10.65 -0.56 0.0154 -0.0044
SNPS / Synopsys, Inc. 0.02 3,163.33 10.63 3,043.79 0.0154 0.0148
UPS / United Parcel Service, Inc. Put 0.13 13.37 10.63 -6.18 0.0154 -0.0055
LTBR / Lightbridge Corporation Call 0.50 142.02 10.58 283.99 0.0153 0.0102
CLSK / CleanSpark, Inc. Put 0.73 -56.98 10.52 -43.44 0.0152 -0.0191
BZ / Kanzhun Limited - Depositary Receipt (Common Stock) Call 0.45 424.48 10.51 587.06 0.0152 0.0124
VLO / Valero Energy Corporation Put 0.06 58.21 10.51 100.40 0.0152 0.0055
PAA / Plains All American Pipeline, L.P. - Limited Partnership Put 0.61 0.00 10.46 -6.87 0.0152 -0.0056
OKTA / Okta, Inc. Call 0.11 152.34 10.39 131.48 0.0151 0.0068
MGNI / Magnite, Inc. Put 0.48 68.50 10.38 52.16 0.0150 0.0024
DRS / Leonardo DRS, Inc. Call 0.23 1,935.71 10.35 1,890.58 0.0150 0.0140
SLB / SLB N.V. Call 0.30 -8.68 10.31 -7.13 0.0149 -0.0056
TWLO / Twilio Inc. 0.10 -21.38 10.30 -36.72 0.0149 -0.0152
OUST / Ouster, Inc. Call 0.38 -32.88 10.29 -25.13 0.0149 -0.0105
MTDR / Matador Resources Company Call 0.23 6.18 10.27 -0.04 0.0151 -0.0040
ETHA / iShares Ethereum Trust - iShares Ethereum Trust ETF Call 0.33 10.24 0.0151 0.0151
CVS / CVS Health Corporation Call 0.14 27.38 10.21 39.21 0.0150 0.0014
EXPE / Expedia Group, Inc. Put 0.05 100.42 10.20 153.99 0.0148 0.0074
LUV / Southwest Airlines Co. 0.32 -23.36 10.16 -24.62 0.0147 -0.0102
APO / Apollo Global Management, Inc. Call 0.08 34.87 10.16 26.70 0.0147 -0.0001
XLU / The Select Sector SPDR Trust - State Street Utilities Select Sector SPDR ETF Call 0.12 -89.34 10.12 -88.62 0.0147 -0.1496
NRG / NRG Energy, Inc. Call 0.06 -75.00 10.07 -74.79 0.0148 -0.0590
AMSC / American Superconductor Corporation Call 0.17 -67.76 10.05 -47.82 0.0146 -0.0210
SYF / Synchrony Financial Call 0.14 -27.03 10.03 -22.32 0.0145 -0.0093
ZM / Zoom Communications Inc. Put 0.12 205.28 10.02 223.01 0.0145 0.0088
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) Call 0.36 -7.72 10.01 20.86 0.0145 -0.0008
ANF / Abercrombie & Fitch Co. Put 0.12 -42.84 10.00 -40.98 0.0145 -0.0168
BNS / The Bank of Nova Scotia Call 0.15 4.89 9.99 22.69 0.0147 -0.0005
SONO / Sonos, Inc. Call 0.63 258.27 9.93 423.63 0.0146 0.0111
HIMS / Hims & Hers Health, Inc. Put 0.17 -58.91 9.92 -53.24 0.0144 -0.0248
SNPS / Synopsys, Inc. Put 0.02 62.10 9.92 56.00 0.0144 0.0026
ANET / Arista Networks Inc 0.07 9.90 0.0143 0.0143
FSLR / First Solar, Inc. Put 0.04 -69.36 9.88 -59.18 0.0143 -0.0304
ETHA / iShares Ethereum Trust - iShares Ethereum Trust ETF 0.31 9.85 0.0145 0.0145
RGTI / Rigetti Computing, Inc. Put 0.33 0.15 9.85 151.60 0.0145 0.0072
PRIM / Primoris Services Corporation Call 0.07 4.86 9.78 84.75 0.0142 0.0044
EW / Edwards Lifesciences Corporation Put 0.13 65.05 9.77 64.12 0.0142 0.0032
T / AT&T Inc. Call 0.35 352.49 9.76 341.52 0.0144 0.0102
BTU / Peabody Energy Corporation Call 0.37 9.75 0.0141 0.0141
DASH / DoorDash, Inc. Put 0.04 -24.47 9.74 -16.66 0.0143 -0.0074
LVS / Las Vegas Sands Corp. Put 0.18 48.07 9.71 83.09 0.0143 0.0044
XPO / XPO, Inc. Call 0.07 -39.79 9.64 -38.37 0.0140 -0.0149
LYV / Live Nation Entertainment, Inc. Put 0.06 127.80 9.64 146.04 0.0142 0.0069
DECK / Deckers Outdoor Corporation Put 0.09 -8.49 9.62 -9.99 0.0139 -0.0058
CVE / Cenovus Energy Inc. Call 0.57 578.87 9.61 748.67 0.0139 0.0118
STZ / Constellation Brands, Inc. 0.07 721.05 9.58 580.04 0.0139 0.0113
VRTX / Vertex Pharmaceuticals Incorporated 0.02 -19.83 9.56 -29.48 0.0139 -0.0112
MOD / Modine Manufacturing Company Call 0.07 9.54 0.0138 0.0138
YETI / YETI Holdings, Inc. Put 0.29 -27.30 9.53 -23.48 0.0138 -0.0092
LCID / Lucid Group, Inc. Call 0.40 9.52 0.0140 0.0140
AMGN / Amgen Inc. Put 0.03 -30.80 9.51 -30.06 0.0138 -0.0114
CRDO / Credo Technology Group Holding Ltd 0.07 19.69 9.51 88.22 0.0138 0.0044
BBY / Best Buy Co., Inc. Put 0.13 -68.82 9.50 -64.88 0.0138 -0.0362
ZM / Zoom Communications Inc. Call 0.11 -29.27 9.47 -25.17 0.0137 -0.0097
FXY / Invesco CurrencyShares Japanese Yen Trust Put 0.15 9.42 0.0139 0.0139
AMBA / Ambarella, Inc. Put 0.11 6.08 9.36 32.50 0.0136 0.0005
ISRG / Intuitive Surgical, Inc. Call 0.02 -32.36 9.35 -44.33 0.0135 -0.0175
OVV / Ovintiv Inc. Put 0.23 -2.61 9.34 3.35 0.0135 -0.0032
HUM / Humana Inc. Call 0.04 -63.35 9.29 -60.99 0.0135 -0.0306
APA / APA Corporation Call 0.38 5.10 9.26 39.52 0.0136 0.0013
AA / Alcoa Corporation Call 0.28 8.81 9.26 21.27 0.0134 -0.0007
BSX / Boston Scientific Corporation Call 0.09 13.53 9.26 3.20 0.0134 -0.0032
CROX / Crocs, Inc. Put 0.11 -5.87 9.24 -22.35 0.0134 -0.0086
ARGX / argenx SE - Depositary Receipt (Common Stock) Put 0.01 0.00 9.22 33.80 0.0134 0.0006
MIR / Mirion Technologies, Inc. Call 0.40 75.62 9.20 89.75 0.0133 0.0044
ACN / Accenture plc Put 0.04 1,676.19 9.20 1,366.99 0.0133 0.0122
TTD / The Trade Desk, Inc. 0.19 9.19 0.0135 0.0135
MS / Morgan Stanley Call 0.06 -62.97 9.17 -58.21 0.0133 -0.0273
MAR / Marriott International, Inc. 0.04 -26.97 9.17 -30.38 0.0133 -0.0111
ENB / Enbridge Inc. Call 0.18 -7.93 9.14 2.52 0.0132 -0.0032
GRAB / Grab Holdings Limited 1.52 29.76 9.14 55.32 0.0132 0.0024
PAGP / Plains GP Holdings, L.P. - Limited Partnership Call 0.50 0.00 9.12 -6.12 0.0132 -0.0047
POWL / Powell Industries, Inc. Call 0.03 -10.21 9.11 30.06 0.0132 0.0003
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) Put 0.15 -2.15 9.07 3.93 0.0131 -0.0030
J / Jacobs Solutions Inc. Call 0.06 9.04 0.0131 0.0131
SJM / The J. M. Smucker Company Put 0.08 52.94 9.04 69.13 0.0131 0.0032
NU / Nu Holdings Ltd. Put 0.56 38.29 9.03 61.38 0.0131 0.0027
EBAY / eBay Inc. Put 0.10 -38.69 8.99 -25.11 0.0130 -0.0092
IBM / International Business Machines Corporation 0.03 1,588,900.00 8.97 0.0132 0.0132
AEO / American Eagle Outfitters, Inc. Put 0.52 85.81 8.94 230.47 0.0129 0.0080
PAAS / Pan American Silver Corp. Put 0.23 -30.72 8.92 -5.52 0.0129 -0.0045
CPA / Copa Holdings, S.A. Call 0.07 -33.63 8.91 -28.29 0.0129 -0.0101
COF / Capital One Financial Corporation Call 0.04 553.12 8.89 552.83 0.0131 0.0106
SYF / Synchrony Financial Put 0.12 -41.83 8.87 -38.07 0.0129 -0.0136
CDNS / Cadence Design Systems, Inc. Put 0.03 -44.86 8.85 -37.15 0.0130 -0.0130
GTM / ZoomInfo Technologies Inc. Put 0.81 10.04 8.85 18.64 0.0128 -0.0010
TJX / The TJX Companies, Inc. Call 0.06 -0.49 8.83 16.47 0.0128 -0.0012
LMT / Lockheed Martin Corporation Put 0.02 319.05 8.79 351.72 0.0127 0.0091
LAZ / Lazard, Inc. Call 0.17 8.77 0.0127 0.0127
LSCC / Lattice Semiconductor Corporation Call 0.12 690.73 8.75 1,084.57 0.0127 0.0113
AMR / Alpha Metallurgical Resources, Inc. Call 0.05 26.07 8.73 83.92 0.0126 0.0039
AI / C3.ai, Inc. Put 0.50 -24.79 8.71 -46.92 0.0126 -0.0177
FLR / Fluor Corporation Call 0.21 -89.90 8.70 -91.71 0.0126 -0.1813
HAL / Halliburton Company Put 0.35 -35.65 8.69 -22.33 0.0126 -0.0081
FSLY / Fastly, Inc. Call 1.02 102.73 8.69 145.54 0.0126 0.0061
HCI / HCI Group, Inc. Call 0.05 -63.27 8.66 -53.69 0.0125 -0.0220
BRK.B / Berkshire Hathaway Inc. Put 0.02 -47.08 8.65 -45.23 0.0125 -0.0166
CNC / Centene Corporation 0.24 8.64 0.0127 0.0127
ONON / On Holding AG Call 0.20 -47.68 8.55 -57.43 0.0124 -0.0247
CART / Maplebear Inc. 0.23 8.52 0.0125 0.0125
NTAP / NetApp, Inc. Call 0.07 597.09 8.51 675.30 0.0123 0.0103
MRK / Merck & Co., Inc. Call 0.10 64.18 8.50 74.08 0.0123 0.0033
VPG / Vishay Precision Group, Inc. Call 0.26 -14.58 8.45 -2.57 0.0124 -0.0037
AYI / Acuity Inc. Call 0.02 32.43 8.44 52.87 0.0122 0.0020
XLP / The Select Sector SPDR Trust - State Street Consumer Staples Select Sector SPDR ETF Call 0.11 20.63 8.43 16.75 0.0122 -0.0011
EA / Electronic Arts Inc. Call 0.04 37.50 8.43 73.69 0.0124 0.0034
ACMR / ACM Research, Inc. Put 0.21 40.33 8.40 112.04 0.0122 0.0048
MARA / MARA Holdings, Inc. Put 0.46 -22.57 8.39 -9.83 0.0122 -0.0050
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Call 0.15 16.87 8.38 -6.04 0.0123 -0.0042
BP / BP p.l.c. - Depositary Receipt (Common Stock) 0.24 -26.32 8.38 -15.17 0.0121 -0.0061
WDAY / Workday, Inc. Call 0.03 388.73 8.35 390.20 0.0121 0.0090
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) Put 0.30 -34.16 8.31 -13.78 0.0120 -0.0058
BWA / BorgWarner Inc. Call 0.19 31.59 8.30 72.78 0.0120 0.0031
GEHC / GE HealthCare Technologies Inc. Put 0.11 68.50 8.28 70.85 0.0120 0.0030
URNM / Sprott Funds Trust - Sprott Uranium Miners ETF Call 0.14 -29.18 8.27 -10.71 0.0120 -0.0051
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) Put 0.23 22.88 8.27 40.66 0.0120 0.0011
FLG / Flagstar Bank, National Association Put 0.72 -52.03 8.26 -47.73 0.0120 -0.0172
DIS / The Walt Disney Company Call 0.07 -43.54 8.26 -47.87 0.0120 -0.0173
RBRK / Rubrik, Inc. Call 0.10 -4.85 8.22 -12.64 0.0121 -0.0054
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) Put 0.34 488.17 8.21 354.31 0.0121 0.0087
BLK / BlackRock, Inc. Call 0.01 133.33 8.16 159.33 0.0118 0.0060
KTOS / Kratos Defense & Security Solutions, Inc. 0.09 8.16 0.0120 0.0120
GSAT / Globalstar, Inc. Call 0.22 8.14 0.0120 0.0120
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) 0.15 44.28 8.13 15.99 0.0120 -0.0010
RL / Ralph Lauren Corporation Put 0.03 149.04 8.12 184.75 0.0118 0.0065
WFC / Wells Fargo & Company Call 0.10 -67.12 8.11 -65.60 0.0118 -0.0318
MTCH / Match Group, Inc. Call 0.23 1,247.65 8.09 1,441.14 0.0117 0.0108
SNDK / Sandisk Corporation Call 0.07 -7.45 8.08 129.01 0.0117 0.0052
BB / BlackBerry Limited Call 1.65 379.07 8.06 410.64 0.0119 0.0089
ACHR / Archer Aviation Inc. Call 0.84 -35.44 8.04 -43.00 0.0117 -0.0144
NCLH / Norwegian Cruise Line Holdings Ltd. Call 0.33 15.90 8.02 40.77 0.0116 0.0011
SGHC / Super Group (SGHC) Limited 0.61 8.02 0.0118 0.0118
S / SentinelOne, Inc. Call 0.45 16.30 8.00 12.04 0.0116 -0.0016
HPE / Hewlett Packard Enterprise Company Call 0.33 -57.84 8.00 -49.37 0.0116 -0.0176
BILL / BILL Holdings, Inc. Call 0.15 345.43 8.00 410.08 0.0116 0.0087
CPNG / Coupang, Inc. Put 0.25 -29.69 7.99 -24.43 0.0116 -0.0080
GRMN / Garmin Ltd. 0.03 7.97 0.0117 0.0117
BTU / Peabody Energy Corporation Put 0.30 299,900.00 7.96 795,500.00 0.0115 0.0115
EXE / Expand Energy Corporation 0.07 168.22 7.95 143.67 0.0115 0.0055
MEOH / Methanex Corporation Call 0.20 7.94 0.0117 0.0117
PATH / UiPath Inc. Put 0.59 -59.71 7.94 -57.89 0.0115 -0.0233
MCHP / Microchip Technology Incorporated Call 0.12 -69.06 7.92 -71.76 0.0117 -0.0402
SG / Sweetgreen, Inc. Call 0.99 36.14 7.92 -27.00 0.0115 -0.0086
USAR / USA Rare Earth, Inc. Call 0.46 11.20 7.90 74.50 0.0116 0.0032
AER / AerCap Holdings N.V. Call 0.07 -38.86 7.90 -36.77 0.0114 -0.0116
DOCS / Doximity, Inc. Call 0.11 -19.02 7.85 -3.43 0.0114 -0.0036
AKAM / Akamai Technologies, Inc. Put 0.10 -57.08 7.85 -59.24 0.0114 -0.0242
AG / First Majestic Silver Corp. Put 0.64 37.83 7.84 104.83 0.0115 0.0044
AEO / American Eagle Outfitters, Inc. Call 0.46 604.15 7.83 1,152.96 0.0113 0.0102
SEDG / SolarEdge Technologies, Inc. Call 0.21 552.01 7.79 1,084.19 0.0113 0.0101
TTAN / ServiceTitan, Inc. Call 0.08 672.00 7.78 626.80 0.0113 0.0093
JOBY / Joby Aviation, Inc. Put 0.48 -16.49 7.78 27.75 0.0113 0.0000
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) Put 0.15 -59.28 7.77 -54.33 0.0113 -0.0202
INMD / InMode Ltd. Put 0.52 -0.97 7.76 2.17 0.0112 -0.0028
WULF / TeraWulf Inc. Put 0.68 7.75 0.0114 0.0114
TRV / The Travelers Companies, Inc. Put 0.03 -25.14 7.73 -21.86 0.0112 -0.0071
BROS / Dutch Bros Inc. Call 0.15 -24.72 7.73 -42.37 0.0114 -0.0136
TD / The Toronto-Dominion Bank Put 0.10 -81.28 7.72 -79.62 0.0112 -0.0588
IVZ / Invesco Ltd. Call 0.34 -2.41 7.71 41.95 0.0112 0.0011
VITL / Vital Farms, Inc. Call 0.19 25.08 7.70 33.64 0.0112 0.0005
MDB / MongoDB, Inc. 0.02 -58.59 7.67 -38.80 0.0111 -0.0120
LYV / Live Nation Entertainment, Inc. 0.05 -9.95 7.67 -2.74 0.0113 -0.0033
XYL / Xylem Inc. Call 0.05 0.00 7.66 14.03 0.0111 -0.0013
CRC / California Resources Corporation Call 0.14 7.64 0.0112 0.0112
OMF / OneMain Holdings, Inc. Put 0.13 -28.21 7.62 -28.89 0.0110 -0.0088
MKSI / MKS Inc. Call 0.06 48.91 7.61 85.50 0.0110 0.0034
CENX / Century Aluminum Company Put 0.26 131.96 7.61 278.08 0.0110 0.0073
ADI / Analog Devices, Inc. Call 0.03 -4.63 7.59 -1.54 0.0110 -0.0033
KMX / CarMax, Inc. Put 0.17 427.19 7.57 252.05 0.0111 0.0072
ATMU / Atmus Filtration Technologies Inc. Call 0.17 7.57 0.0111 0.0111
BKNG / Booking Holdings Inc. Put 0.00 -86.27 7.56 -87.20 0.0110 -0.0982
SKYT / SkyWater Technology, Inc. Call 0.40 3,011.54 7.55 5,842.52 0.0111 0.0109
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Put 0.11 -16.65 7.53 -5.69 0.0109 -0.0038
EL / The Estée Lauder Companies Inc. Put 0.09 -57.32 7.53 -53.46 0.0109 -0.0190
VPG / Vishay Precision Group, Inc. 0.23 -4.46 7.52 8.97 0.0111 -0.0018
CRUS / Cirrus Logic, Inc. Put 0.06 -0.33 7.52 19.77 0.0109 -0.0007
FTNT / Fortinet, Inc. Call 0.09 -22.93 7.52 -38.71 0.0111 -0.0118
MO / Altria Group, Inc. Call 0.11 1,820.34 7.48 2,069.28 0.0108 0.0102
NIO / NIO Inc. - Depositary Receipt (Common Stock) Call 0.98 226.13 7.46 624.49 0.0108 0.0089
SN / SharkNinja, Inc. Put 0.07 718.18 7.43 752.58 0.0109 0.0093
GOOS / Canada Goose Holdings Inc. Put 0.54 -36.55 7.42 -21.81 0.0109 -0.0067
BLK / BlackRock, Inc. Put 0.01 -79.48 7.34 -77.20 0.0106 -0.0489
SQ / Block, Inc. 0.10 7.34 0.0108 0.0108
RY / Royal Bank of Canada Put 0.05 -4.25 7.31 7.24 0.0106 -0.0020
WES / Western Midstream Partners, LP - Limited Partnership Call 0.19 149.19 7.28 153.00 0.0106 0.0052
ARES / Ares Management Corporation Put 0.05 -18.96 7.24 -25.18 0.0105 -0.0074
FLUT / Flutter Entertainment plc 0.03 7.24 0.0105 0.0105
UPST / Upstart Holdings, Inc. Put 0.14 52.04 7.20 19.41 0.0104 -0.0007
SPY / SPDR S&P 500 ETF Put 0.01 -85.71 7.19 -84.60 0.0104 -0.0759
LOW / Lowe's Companies, Inc. Call 0.03 -18.80 7.16 -8.03 0.0105 -0.0040
CTVA / Corteva, Inc. Call 0.11 -45.52 7.16 -50.56 0.0105 -0.0164
ARGX / argenx SE - Depositary Receipt (Common Stock) Call 0.01 0.00 7.15 33.82 0.0104 0.0005
ABNB / Airbnb, Inc. 0.06 7.08 0.0104 0.0104
SHW / The Sherwin-Williams Company Call 0.02 136.05 7.03 138.11 0.0102 0.0047
EQNR / Equinor ASA - Depositary Receipt (Common Stock) Call 0.29 -48.16 7.02 -49.73 0.0102 -0.0156
HONDW / HCM II Acquisition Corp. 1.17 103.31 7.02 419.25 0.0102 0.0077
HCA / HCA Healthcare, Inc. Call 0.02 -18.00 6.99 -8.78 0.0101 -0.0040
CVI / CVR Energy, Inc. Call 0.19 588.49 6.98 835.92 0.0101 0.0087
ETOR / eToro Group Ltd. 0.17 6.97 0.0103 0.0103
ROKU / Roku, Inc. Put 0.07 15.33 6.93 31.39 0.0100 0.0003
NXT / Nextpower Inc. Put 0.09 -52.59 6.92 -35.47 0.0100 -0.0098
GNRC / Generac Holdings Inc. Put 0.04 293.27 6.85 359.77 0.0101 0.0073
GRAB / Grab Holdings Limited Put 1.14 305.50 6.84 385.58 0.0099 0.0073
AM / Antero Midstream Corporation Call 0.35 0.00 6.83 2.58 0.0100 -0.0023
FAST / Fastenal Company Put 0.14 476.25 6.78 572.82 0.0098 0.0080
EXC / Exelon Corporation Call 0.15 -20.68 6.75 -17.77 0.0098 -0.0054
UAL / United Airlines Holdings, Inc. 0.07 6.75 0.0098 0.0098
ASTS / AST SpaceMobile, Inc. Put 0.14 -10.15 6.73 -5.63 0.0098 -0.0034
IREN / IREN Limited 0.14 -73.84 6.73 -15.74 0.0098 -0.0050
NOG / Northern Oil and Gas, Inc. Call 0.27 35.33 6.72 18.39 0.0097 -0.0008
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) 0.24 -10.99 6.70 -17.29 0.0097 -0.0053
EA / Electronic Arts Inc. 0.03 6.70 0.0099 0.0099
U / Unity Software Inc. 0.17 6.68 0.0098 0.0098
VAL / Valaris Limited 0.14 6.68 6.67 23.53 0.0097 -0.0003
REGN / Regeneron Pharmaceuticals, Inc. 0.01 -68.18 6.66 -65.93 0.0097 -0.0265
APTV / Aptiv PLC Put 0.08 -13.85 6.65 8.88 0.0096 -0.0017
LUV / Southwest Airlines Co. Call 0.21 -3.03 6.64 -4.61 0.0096 -0.0032
SIG / Signet Jewelers Limited Call 0.07 570.87 6.63 709.28 0.0096 0.0081
APPN / Appian Corporation Call 0.22 -34.52 6.63 -32.97 0.0096 -0.0087
LYV / Live Nation Entertainment, Inc. Call 0.04 70.17 6.62 83.81 0.0097 0.0031
XLV / The Select Sector SPDR Trust - State Street Health Care Select Sector SPDR ETF Put 0.05 -24.80 6.58 -22.36 0.0095 -0.0061
RH / RH Put 0.03 -56.97 6.58 -53.75 0.0095 -0.0168
ASPI / ASP Isotopes Inc. Call 0.68 -3.76 6.57 25.79 0.0095 -0.0001
INTU / Intuit Inc. Put 0.01 -66.08 6.56 -70.59 0.0095 -0.0317
KBE / SPDR Series Trust - State Street SPDR S&P Bank ETF Call 0.11 -26.50 6.54 -21.67 0.0095 -0.0060
CNX / CNX Resources Corporation Call 0.20 12.67 6.54 7.46 0.0095 -0.0018
OSIS / OSI Systems, Inc. Call 0.03 0.00 6.53 10.85 0.0095 -0.0014
WES / Western Midstream Partners, LP - Limited Partnership Put 0.17 120.91 6.52 124.29 0.0094 0.0041
EAT / Brinker International, Inc. Call 0.05 2,923.53 6.51 2,027.78 0.0094 0.0089
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) Put 0.34 -29.14 6.51 -24.10 0.0094 -0.0064
BKNG / Booking Holdings Inc. Call 0.00 -58.62 6.48 -61.41 0.0094 -0.0216
PRM / Perimeter Solutions, Inc. Call 0.29 6.47 0.0094 0.0094
PPL / PPL Corporation Call 0.17 51.00 6.47 65.57 0.0094 0.0022
QS / QuantumScape Corporation Call 0.52 -48.40 6.47 -5.40 0.0094 -0.0033
FFIV / F5, Inc. Call 0.02 -0.99 6.46 8.71 0.0094 -0.0016
LYB / LyondellBasell Industries N.V. Call 0.13 30.88 6.44 10.91 0.0095 -0.0013
HAS / Hasbro, Inc. Put 0.08 -74.81 6.41 -74.12 0.0093 -0.0365
FND / Floor & Decor Holdings, Inc. Call 0.09 328.22 6.38 315.58 0.0092 0.0064
PAA / Plains All American Pipeline, L.P. - Limited Partnership Call 0.37 932.96 6.36 862.33 0.0092 0.0080
ETSY / Etsy, Inc. 0.10 6.36 0.0092 0.0092
MELI / MercadoLibre, Inc. 0.00 327.89 6.31 282.42 0.0091 0.0061
KMI / Kinder Morgan, Inc. Call 0.22 200.54 6.30 189.44 0.0093 0.0052
NTNX / Nutanix, Inc. Put 0.08 -4.63 6.28 -7.19 0.0092 -0.0034
LIT / Global X Funds - Global X Lithium & Battery Tech ETF Call 0.11 6.24 0.0092 0.0092
FTAI / FTAI Aviation Ltd. Call 0.04 52.65 6.24 121.43 0.0090 0.0038
CMCSA / Comcast Corporation Put 0.20 -33.38 6.23 -41.35 0.0092 -0.0106
DAL / Delta Air Lines, Inc. 0.11 40.08 6.21 61.66 0.0090 0.0019
ADSK / Autodesk, Inc. Call 0.02 -74.58 6.19 -73.91 0.0090 -0.0349
ICLN / iShares Trust - iShares Global Clean Energy ETF Put 0.40 99,900.00 6.19 123,740.00 0.0091 0.0091
CLF / Cleveland-Cliffs Inc. Call 0.51 -19.42 6.19 29.36 0.0090 0.0001
IQV / IQVIA Holdings Inc. 0.03 6.18 0.0091 0.0091
CAVA / CAVA Group, Inc. 0.10 1,987.90 6.17 1,397.82 0.0089 0.0082
FOXA / Fox Corporation Call 0.10 908.25 6.17 1,035.73 0.0089 0.0079
DOCS / Doximity, Inc. Put 0.08 -5.28 6.17 12.95 0.0089 -0.0012
INTU / Intuit Inc. Call 0.01 -96.03 6.15 -96.56 0.0089 -0.3212
USB / U.S. Bancorp Put 0.13 -38.71 6.14 -34.54 0.0089 -0.0084
YUM / Yum! Brands, Inc. Call 0.04 -15.34 6.13 -13.16 0.0089 -0.0042
WAL / Western Alliance Bancorporation 0.07 205.07 6.12 239.35 0.0089 0.0055
DK / Delek US Holdings, Inc. 0.19 207.55 6.11 368.76 0.0089 0.0064
FICO / Fair Isaac Corporation 0.00 203,050.00 6.08 202,566.67 0.0089 0.0089
APA / APA Corporation Put 0.25 -53.05 6.07 -37.67 0.0089 -0.0092
STLD / Steel Dynamics, Inc. Call 0.04 579.69 6.07 640.54 0.0089 0.0074
VTS / Vitesse Energy, Inc. Call 0.26 632.58 6.06 670.74 0.0088 0.0073
RXRX / Recursion Pharmaceuticals, Inc. Call 1.24 -14.69 6.03 -17.72 0.0087 -0.0048
LITE / Lumentum Holdings Inc. Put 0.04 36,900.00 6.02 66,788.89 0.0087 0.0087
UAA / Under Armour, Inc. Put 1.20 -45.04 6.01 -59.85 0.0087 -0.0190
NEE / NextEra Energy, Inc. Put 0.08 -36.96 5.99 -31.46 0.0087 -0.0075
TROW / T. Rowe Price Group, Inc. Call 0.06 65.62 5.98 76.18 0.0087 0.0024
JCI / Johnson Controls International plc Call 0.05 -50.09 5.96 -48.05 0.0088 -0.0124
NTLA / Intellia Therapeutics, Inc. Call 0.34 122.73 5.94 310.15 0.0087 0.0061
WRD / WeRide Inc. - Depositary Receipt (Common Stock) Call 0.60 5.94 0.0087 0.0087
C / Citigroup Inc. Call 0.06 -81.14 5.93 -77.51 0.0086 -0.0401
CMG / Chipotle Mexican Grill, Inc. 0.15 5.92 0.0087 0.0087
NXPI / NXP Semiconductors N.V. Call 0.03 -75.29 5.92 -74.24 0.0086 -0.0339
MBLY / Mobileye Global Inc. Put 0.42 1,452.59 5.92 1,120.41 0.0086 0.0077
ROKU / Roku, Inc. Call 0.06 -64.63 5.92 -59.71 0.0086 -0.0186
LVS / Las Vegas Sands Corp. 0.11 5.92 0.0087 0.0087
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) Call 0.30 5.91 0.0086 0.0086
PAYX / Paychex, Inc. 0.05 77.89 5.90 55.04 0.0087 0.0016
TDW / Tidewater Inc. Call 0.11 0.00 5.89 15.60 0.0085 -0.0009
FRSH / Freshworks Inc. Call 0.50 -39.92 5.88 -52.57 0.0085 -0.0144
UPST / Upstart Holdings, Inc. Call 0.12 -83.28 5.88 -86.87 0.0085 -0.0742
GPOR / Gulfport Energy Corporation Call 0.03 -14.02 5.88 -22.66 0.0085 -0.0055
EA / Electronic Arts Inc. Put 0.03 546.67 5.87 717.41 0.0086 0.0073
ABT / Abbott Laboratories Call 0.04 -7.02 5.85 -8.43 0.0086 -0.0033
KKR / KKR & Co. Inc. Put 0.04 41.51 5.85 38.23 0.0086 0.0007
YMM / Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock) Put 0.45 1.81 5.83 11.81 0.0086 -0.0011
CG / The Carlyle Group Inc. 0.09 45.75 5.82 77.79 0.0084 0.0024
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) Call 0.21 5.81 0.0084 0.0084
WYNN / Wynn Resorts, Limited Call 0.05 -63.73 5.81 -50.34 0.0084 -0.0132
USB / U.S. Bancorp Call 0.12 -12.07 5.81 -6.08 0.0084 -0.0030
BRK.B / Berkshire Hathaway Inc. Call 0.01 -38.50 5.78 -36.35 0.0084 -0.0084
CAH / Cardinal Health, Inc. Call 0.04 109.09 5.78 95.40 0.0084 0.0029
DOCU / DocuSign, Inc. 0.08 103.53 5.75 88.40 0.0083 0.0027
MHK / Mohawk Industries, Inc. Put 0.04 5.75 0.0083 0.0083
LRN / Stride, Inc. Put 0.04 5,414.29 5.75 5,592.08 0.0085 0.0083
CI / The Cigna Group Put 0.02 -48.31 5.74 -54.93 0.0083 -0.0152
FTI / TechnipFMC plc Call 0.15 32.30 5.74 51.59 0.0083 0.0013
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Call 0.11 -40.56 5.74 -34.20 0.0083 -0.0078
JNJ / Johnson & Johnson Put 0.03 -19.95 5.73 -2.83 0.0083 -0.0026
ISRG / Intuitive Surgical, Inc. Put 0.01 166.67 5.72 119.48 0.0083 0.0035
BCO / The Brink's Company Call 0.05 5.70 0.0084 0.0084
JOE / The St. Joe Company Call 0.12 229.80 5.70 242.25 0.0084 0.0053
SWK / Stanley Black & Decker, Inc. 0.08 40.78 5.68 54.45 0.0082 0.0014
COF / Capital One Financial Corporation Put 0.03 -54.99 5.65 -55.03 0.0083 -0.0149
SBET / SharpLink Gaming, Inc. 0.33 5.63 0.0083 0.0083
PATH / UiPath Inc. Call 0.42 -49.95 5.63 -47.69 0.0082 -0.0117
TRGP / Targa Resources Corp. Call 0.03 -9.19 5.63 -12.59 0.0082 -0.0037
MS / Morgan Stanley Put 0.04 -23.21 5.63 -13.34 0.0082 -0.0038
DASH / DoorDash, Inc. 0.02 688,833.33 5.62 0.0083 0.0083
WT / WisdomTree, Inc. Call 0.40 5.62 0.0083 0.0083
BLDP / Ballard Power Systems Inc. Call 2.06 5.60 0.0081 0.0081
MNDY / monday.com Ltd. Put 0.03 -33.49 5.58 -59.03 0.0081 -0.0171
OPEN / Opendoor Technologies Inc. Call 0.70 5.57 0.0082 0.0082
CSX / CSX Corporation Call 0.16 405.81 5.57 450.64 0.0081 0.0062
GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) 0.14 5.56 0.0082 0.0082
STWD / Starwood Property Trust, Inc. Call 0.29 -12.77 5.56 -15.82 0.0080 -0.0041
MED / Medifast, Inc. Call 0.41 34.54 5.55 30.91 0.0080 0.0002
NXE / NexGen Energy Ltd. Put 0.62 45.82 5.55 88.07 0.0080 0.0026
CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.62 5.54 0.0081 0.0081
APTV / Aptiv PLC Call 0.06 109.12 5.54 164.33 0.0080 0.0041
DNN / Denison Mines Corp. Call 2.01 4,224.09 5.53 6,482.14 0.0080 0.0079
BLDR / Builders FirstSource, Inc. Put 0.05 -20.00 5.53 -16.87 0.0080 -0.0043
VEEV / Veeva Systems Inc. Put 0.02 7.56 5.51 11.27 0.0080 -0.0012
GEV / GE Vernova Inc. 0.01 298,200.00 5.50 550,100.00 0.0080 0.0080
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Put 0.10 -76.38 5.50 -73.86 0.0080 -0.0309
TFC / Truist Financial Corporation Put 0.12 -20.20 5.47 -15.14 0.0080 -0.0039
PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) Put 0.20 0.00 5.45 13.68 0.0079 -0.0010
VST / Vistra Corp. 0.03 5.45 0.0080 0.0080
NVS / Novartis AG - Depositary Receipt (Common Stock) Put 0.04 -43.11 5.45 -39.71 0.0079 -0.0088
MTRN / Materion Corporation Call 0.05 839.58 5.45 1,333.68 0.0079 0.0072
DIS / The Walt Disney Company Put 0.05 -86.03 5.42 -87.10 0.0078 -0.0697
ARKF / ARK ETF Trust - ARK Blockchain & Fintech Innovation ETF Call 0.10 -77.97 5.40 -75.10 0.0078 -0.0323
PODD / Insulet Corporation Put 0.02 690.91 5.37 677.28 0.0078 0.0065
ENPH / Enphase Energy, Inc. 0.15 10.26 5.37 -1.58 0.0078 -0.0023
FIVE / Five Below, Inc. Put 0.03 -25.91 5.35 -12.63 0.0078 -0.0036
ACLS / Axcelis Technologies, Inc. Put 0.05 -2.84 5.35 36.13 0.0078 0.0005
LW / Lamb Weston Holdings, Inc. Call 0.09 81.66 5.35 103.54 0.0078 0.0029
XLI / The Select Sector SPDR Trust - State Street Industrial Select Sector SPDR ETF Put 0.03 -62.35 5.34 -60.64 0.0077 -0.0173
TFC / Truist Financial Corporation Call 0.12 -54.46 5.33 -51.56 0.0078 -0.0126
TPC / Tutor Perini Corporation Call 0.08 -41.06 5.32 -17.36 0.0077 -0.0042
LEN / Lennar Corporation Put 0.04 47.55 5.32 68.13 0.0077 0.0019
BWXT / BWX Technologies, Inc. Put 0.03 315.94 5.29 432.29 0.0078 0.0059
OPRA / Opera Limited - Depositary Receipt (Common Stock) Call 0.26 384.31 5.29 429.23 0.0077 0.0058
SPXC / SPX Technologies, Inc. Call 0.03 5.29 0.0077 0.0077
DKNG / DraftKings Inc. Call 0.14 -77.91 5.28 -80.74 0.0077 -0.0430
XLP / The Select Sector SPDR Trust - State Street Consumer Staples Select Sector SPDR ETF Put 0.07 -35.60 5.27 -37.67 0.0076 -0.0080
DUK / Duke Energy Corporation Call 0.04 -40.25 5.27 -37.35 0.0076 -0.0079
BEPC / Brookfield Renewable Corporation Call 0.15 -34.97 5.26 -31.72 0.0077 -0.0066
CNM / Core & Main, Inc. Call 0.10 1,526.67 5.25 1,351.10 0.0076 0.0069
STNG / Scorpio Tankers Inc. Put 0.09 -4.00 5.25 37.50 0.0076 0.0006
AAL / American Airlines Group Inc. 0.47 -30.12 5.25 -30.01 0.0077 -0.0061
WB / Weibo Corporation - Depositary Receipt (Common Stock) Call 0.42 -13.05 5.25 13.13 0.0076 -0.0010
GLNG / Golar LNG Limited Put 0.13 120.34 5.21 116.19 0.0077 0.0032
HPE / Hewlett Packard Enterprise Company 0.21 -41.89 5.20 -30.21 0.0075 -0.0062
TEX / Terex Corporation Call 0.10 400.00 5.13 449.84 0.0074 0.0057
CRC / California Resources Corporation Put 0.10 5.12 0.0075 0.0075
ANF / Abercrombie & Fitch Co. Call 0.06 -45.03 5.11 -43.24 0.0074 -0.0092
ENPH / Enphase Energy, Inc. Call 0.14 -58.93 5.07 -63.35 0.0074 -0.0182
OKTA / Okta, Inc. 0.06 492.21 5.06 443.29 0.0073 0.0056
HCMA / HCM III Acquisition Corp. 0.50 5.05 0.0074 0.0074
SPG / Simon Property Group, Inc. Put 0.03 -59.94 5.03 -53.24 0.0073 -0.0126
NICE / NICE Ltd. - Depositary Receipt (Common Stock) Put 0.03 1,288.00 5.02 1,090.28 0.0074 0.0066
F / Ford Motor Company Put 0.42 -55.37 5.01 -50.81 0.0073 -0.0116
SATS / EchoStar Corporation Call 0.07 5.00 0.0074 0.0074
AU / AngloGold Ashanti plc Put 0.07 1.57 5.00 56.79 0.0072 0.0014
CVX / Chevron Corporation Put 0.03 -6.94 5.00 0.93 0.0072 -0.0019
CME / CME Group Inc. Put 0.02 -24.80 5.00 -26.28 0.0072 -0.0053
LNC / Lincoln National Corporation Put 0.12 24,620.00 4.98 29,217.65 0.0072 0.0072
HP / Helmerich & Payne, Inc. 0.22 4.97 0.0072 0.0072
GPN / Global Payments Inc. 0.06 334.46 4.96 351.32 0.0072 0.0052
LUNR / Intuitive Machines, Inc. Call 0.47 -24.84 4.93 -27.25 0.0071 -0.0054
CHTR / Charter Communications, Inc. Put 0.02 -73.24 4.92 -82.00 0.0071 -0.0434
MGNI / Magnite, Inc. Call 0.23 -32.40 4.92 -38.96 0.0071 -0.0078
SIG / Signet Jewelers Limited Put 0.05 -10.33 4.91 8.12 0.0071 -0.0013
MELI / MercadoLibre, Inc. Call 0.00 -63.16 4.91 -67.06 0.0071 -0.0204
LYB / LyondellBasell Industries N.V. Put 0.10 -49.57 4.90 -57.26 0.0072 -0.0140
SWKS / Skyworks Solutions, Inc. Call 0.06 3.58 4.90 6.99 0.0071 -0.0014
STWD / Starwood Property Trust, Inc. Put 0.25 -48.62 4.87 -50.42 0.0071 -0.0111
LI / Li Auto Inc. - Depositary Receipt (Common Stock) 0.19 413.89 4.87 380.28 0.0072 0.0053
BKE / The Buckle, Inc. Call 0.08 4.87 0.0071 0.0071
LNC / Lincoln National Corporation Call 0.12 199.50 4.86 249.28 0.0070 0.0045
EYE / National Vision Holdings, Inc. 0.17 4.86 0.0071 0.0071
EL / The Estée Lauder Companies Inc. Call 0.06 -7.55 4.86 0.83 0.0070 -0.0019
HUBS / HubSpot, Inc. 0.01 -43.00 4.85 -52.10 0.0070 -0.0117
TEAM / Atlassian Corporation Put 0.03 1,277.27 4.84 984.75 0.0070 0.0062
NWL / Newell Brands Inc. Put 0.92 0.00 4.83 -2.97 0.0071 -0.0021
BXP / Boston Properties, Inc. Call 0.06 740.26 4.81 826.59 0.0070 0.0060
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) Call 0.17 -32.39 4.81 -25.23 0.0070 -0.0049
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) 0.45 4.81 0.0070 0.0070
CP / Canadian Pacific Kansas City Limited Call 0.06 -75.92 4.80 -77.38 0.0070 -0.0323
SXI / Standex International Corporation Call 0.02 2,725.00 4.79 3,730.40 0.0069 0.0067
IBIT / iShares Bitcoin Trust ETF 0.07 4.79 0.0069 0.0069
RUN / Sunrun Inc. Call 0.27 194.53 4.75 522.67 0.0070 0.0056
LIN / Linde plc Put 0.01 -27.54 4.75 -26.63 0.0069 -0.0051
OWL / Blue Owl Capital Inc. Call 0.28 -20.78 4.74 -30.18 0.0069 -0.0057
AVAV / AeroVironment, Inc. Call 0.01 -59.46 4.72 -55.20 0.0068 -0.0126
EW / Edwards Lifesciences Corporation Call 0.06 71.67 4.71 70.72 0.0068 0.0017
PSX / Phillips 66 Call 0.03 -10.59 4.71 1.95 0.0068 -0.0017
NVTS / Navitas Semiconductor Corporation Call 0.65 -22.95 4.69 -15.07 0.0068 -0.0034
IPI / Intrepid Potash, Inc. Call 0.15 4.66 0.0068 0.0068
MAT / Mattel, Inc. Put 0.28 -15.81 4.64 -28.15 0.0068 -0.0051
PIPR / Piper Sandler Companies Call 0.01 291.18 4.61 388.77 0.0067 0.0049
AZO / AutoZone, Inc. 0.00 514.86 4.61 612.04 0.0067 0.0055
F / Ford Motor Company Call 0.38 -38.59 4.60 -32.31 0.0067 -0.0059
BSX / Boston Scientific Corporation Put 0.05 8.05 4.59 -1.80 0.0066 -0.0020
KTOS / Kratos Defense & Security Solutions, Inc. Put 0.05 4.57 0.0067 0.0067
CSIQ / Canadian Solar Inc. Put 0.35 604.23 4.56 732.85 0.0066 0.0056
DRD / DRDGOLD Limited - Depositary Receipt (Common Stock) Call 0.17 4.55 0.0067 0.0067
ES / Eversource Energy Call 0.06 106.80 4.55 131.30 0.0066 0.0030
OMF / OneMain Holdings, Inc. Call 0.08 1,083.82 4.55 1,074.42 0.0066 0.0059
GDXD / MicroSectors Gold Miners -3X Inverse Leveraged ETNs due June 29, 2040 Put 0.03 -80.65 4.53 -77.22 0.0066 -0.0302
ADI / Analog Devices, Inc. Put 0.02 -2.65 4.52 0.49 0.0066 -0.0018
SA / Seabridge Gold Inc. Call 0.19 4.52 0.0065 0.0065
LAES / SEALSQ Corp Call 1.20 4.51 0.0066 0.0066
GOOG / Alphabet Inc. Call 0.02 0.00 4.51 37.31 0.0065 0.0005
GNRC / Generac Holdings Inc. 0.03 16.15 4.49 35.77 0.0066 0.0004
DHI / D.R. Horton, Inc. 0.03 545.28 4.49 748.77 0.0065 0.0055
RGTI / Rigetti Computing, Inc. Call 0.15 -89.71 4.49 -74.17 0.0066 -0.0255
NOG / Northern Oil and Gas, Inc. Put 0.18 -31.58 4.48 -40.15 0.0065 -0.0073
FXY / Invesco CurrencyShares Japanese Yen Trust Call 0.07 4.48 0.0066 0.0066
OIH / VanEck ETF Trust - VanEck Oil Services ETF Call 0.02 -52.22 4.47 -46.08 0.0065 -0.0088
AGM / Federal Agricultural Mortgage Corporation Put 0.03 39.27 4.47 20.43 0.0066 -0.0003
OZK / Bank OZK Call 0.09 1,186.76 4.46 1,293.75 0.0065 0.0059
DKS / DICK'S Sporting Goods, Inc. Call 0.02 -23.37 4.44 -13.91 0.0064 -0.0031
SJM / The J. M. Smucker Company Call 0.04 -15.67 4.44 -6.74 0.0064 -0.0024
AXP / American Express Company Call 0.01 -46.37 4.42 -44.16 0.0064 -0.0082
SAND / Sandstorm Gold Ltd. Call 0.35 -35.78 4.42 -14.47 0.0064 -0.0031
ARR / ARMOUR Residential REIT, Inc. Put 0.30 33.47 4.41 18.62 0.0065 -0.0004
NPWR / NET Power Inc. Call 1.46 -1.57 4.40 19.93 0.0064 -0.0004
EAT / Brinker International, Inc. Put 0.03 17,250.00 4.40 12,108.33 0.0064 0.0063
GRAB / Grab Holdings Limited Call 0.73 57.81 4.39 88.90 0.0064 0.0021
LAC / Lithium Americas Corp. Call 0.77 4.39 0.0065 0.0065
DOW / Dow Inc. Call 0.19 -25.21 4.38 -35.24 0.0063 -0.0062
FTDR / Frontdoor, Inc. Call 0.07 4.38 0.0064 0.0064
KTOS / Kratos Defense & Security Solutions, Inc. Call 0.05 -66.22 4.37 -33.55 0.0064 -0.0057
THO / THOR Industries, Inc. Call 0.04 4.37 0.0063 0.0063
SNAP / Snap Inc. 0.56 4.35 0.0063 0.0063
SBUX / Starbucks Corporation Call 0.05 -35.44 4.33 -40.39 0.0063 -0.0072
SM / SM Energy Company Call 0.17 0.00 4.31 1.06 0.0062 -0.0016
MOS / The Mosaic Company Put 0.12 -49.55 4.30 -52.05 0.0062 -0.0103
AAP / Advance Auto Parts, Inc. 0.07 179.64 4.29 269.42 0.0062 0.0041
ALHC / Alignment Healthcare, Inc. Call 0.25 64.41 4.28 104.98 0.0062 0.0023
TROW / T. Rowe Price Group, Inc. Put 0.04 -31.58 4.27 -27.24 0.0062 -0.0047
SG / Sweetgreen, Inc. Put 0.53 92.79 4.27 3.39 0.0062 -0.0014
HUBS / HubSpot, Inc. Put 0.01 37.88 4.26 15.87 0.0062 -0.0006
SRE / Sempra Call 0.05 39.53 4.26 65.73 0.0062 0.0014
AG / First Majestic Silver Corp. Call 0.35 -83.93 4.25 -76.12 0.0063 -0.0269
PSN / Parsons Corporation Call 0.05 1,313.89 4.22 1,535.66 0.0061 0.0056
ARE / Alexandria Real Estate Equities, Inc. 0.05 1,065.77 4.22 1,239.68 0.0061 0.0055
WHR / Whirlpool Corporation Put 0.05 -36.27 4.21 -50.62 0.0061 -0.0097
SOUN / SoundHound AI, Inc. Call 0.26 -67.13 4.20 -50.74 0.0061 -0.0097
SWBI / Smith & Wesson Brands, Inc. Call 0.43 4.19 0.0062 0.0062
EPR / EPR Properties Call 0.07 326.63 4.18 325.00 0.0061 0.0042
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) Call 1.24 -16.53 4.18 -8.70 0.0061 -0.0024
KC / Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock) Call 0.28 248.50 4.16 315.48 0.0060 0.0042
ETOR / eToro Group Ltd. Call 0.10 0.50 4.15 -37.72 0.0061 -0.0062
FDX / FedEx Corporation 0.02 4.14 0.0060 0.0060
XOP / SPDR Series Trust - State Street SPDR S&P Oil & Gas Exploration & Production ETF Put 0.03 -75.51 4.12 -74.27 0.0060 -0.0236
ACN / Accenture plc Call 0.02 153.03 4.12 108.82 0.0060 0.0023
VRTX / Vertex Pharmaceuticals Incorporated Call 0.01 191.67 4.11 156.68 0.0060 0.0030
0A7I / HDFC Bank Limited - Depositary Receipt (Common Stock) 0.12 4.10 0.0060 0.0060
STLA / Stellantis N.V. Put 0.44 -23.97 4.10 -29.21 0.0059 -0.0048
WIX / Wix.com Ltd. 0.02 518.53 4.09 593.72 0.0059 0.0048
MMYT / MakeMyTrip Limited Call 0.04 -52.35 4.08 -54.50 0.0059 -0.0107
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) Call 0.17 4.08 0.0059 0.0059
HPQ / HP Inc. Put 0.15 -36.19 4.08 -28.96 0.0059 -0.0047
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) Put 0.17 -25.29 4.07 -10.53 0.0060 -0.0025
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF Call 0.12 40,966.67 4.06 50,687.50 0.0059 0.0059
RRC / Range Resources Corporation Put 0.11 473.94 4.06 431.54 0.0060 0.0046
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) Put 0.22 198.27 4.06 287.77 0.0059 0.0039
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF Put 0.12 -61.77 4.05 -54.22 0.0059 -0.0105
VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF Call 0.04 -10.53 4.04 -8.16 0.0059 -0.0023
CNC / Centene Corporation Call 0.11 412.22 4.04 236.78 0.0059 0.0037
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) Put 0.06 230.81 4.04 286.41 0.0059 0.0039
DG / Dollar General Corporation Put 0.04 -13.03 4.00 -21.42 0.0059 -0.0036
PUBM / PubMatic, Inc. Call 0.48 59.55 3.98 6.21 0.0059 -0.0011
RJF / Raymond James Financial, Inc. Call 0.02 397.83 3.95 460.57 0.0058 0.0045
NIO / NIO Inc. - Depositary Receipt (Common Stock) Put 0.52 -12.28 3.95 94.91 0.0057 0.0020
M / Macy's, Inc. Put 0.22 -66.05 3.94 -47.80 0.0057 -0.0083
UEC / Uranium Energy Corp. Put 0.29 96.67 3.94 285.78 0.0058 0.0039
CBRE / CBRE Group, Inc. 0.02 53.07 3.93 72.17 0.0058 0.0015
ICE / Intercontinental Exchange, Inc. Call 0.02 -9.69 3.93 -17.07 0.0058 -0.0030
KGC / Kinross Gold Corporation Call 0.16 -85.01 3.92 -76.18 0.0058 -0.0249
AEO / American Eagle Outfitters, Inc. 0.23 1,000.28 3.92 1,858.50 0.0057 0.0053
HRTG / Heritage Insurance Holdings, Inc. Call 0.16 1,819.75 3.92 1,838.12 0.0057 0.0053
BEP / Brookfield Renewable Partners L.P. - Limited Partnership Call 0.15 9.62 3.91 10.80 0.0057 -0.0009
MGM / MGM Resorts International Put 0.11 -34.34 3.90 -33.83 0.0057 -0.0052
CPRI / Capri Holdings Limited Call 0.20 -25.60 3.89 -16.27 0.0056 -0.0029
SG / Sweetgreen, Inc. 0.49 3.89 0.0056 0.0056
NB / NioCorp Developments Ltd. Call 0.58 3.88 0.0057 0.0057
IT / Gartner, Inc. 0.01 3.86 0.0056 0.0056
ATI / ATI Inc. Call 0.05 26.47 3.85 19.14 0.0056 -0.0004
CG / The Carlyle Group Inc. Put 0.06 98.38 3.84 142.00 0.0056 0.0026
FND / Floor & Decor Holdings, Inc. 0.05 750.94 3.84 726.02 0.0056 0.0047
NOG / Northern Oil and Gas, Inc. 0.15 19.83 3.83 4.84 0.0056 -0.0012
TGB / Taseko Mines Limited Call 0.90 3.82 0.0056 0.0056
NTRA / Natera, Inc. Put 0.02 364.71 3.81 342.97 0.0055 0.0039
HLT / Hilton Worldwide Holdings Inc. Put 0.01 -62.69 3.81 -63.66 0.0055 -0.0139
CROX / Crocs, Inc. Call 0.05 90.79 3.81 57.40 0.0055 0.0010
DAVE / Dave Inc. Call 0.02 3.81 0.0056 0.0056
NVT / nVent Electric plc Call 0.04 2,869.23 3.81 3,907.37 0.0055 0.0053
BCC / Boise Cascade Company Put 0.05 387.13 3.80 334.25 0.0055 0.0039
ENTG / Entegris, Inc. 0.04 34.84 3.80 54.62 0.0055 0.0010
TECK / Teck Resources Limited Call 0.09 -79.50 3.80 -77.72 0.0055 -0.0260
9MIB / Perpetua Resources Corp. Put 0.19 3.80 0.0056 0.0056
WPM / Wheaton Precious Metals Corp. 0.03 3.80 0.0056 0.0056
BLK / BlackRock, Inc. 0.00 14.70 3.79 27.43 0.0055 -0.0000
DAVE / Dave Inc. Put 0.02 3.79 0.0056 0.0056
KMX / CarMax, Inc. 0.08 1,206.84 3.78 772.98 0.0056 0.0048
SGML / Sigma Lithium Corporation Call 0.58 3.74 0.0055 0.0055
PHM / PulteGroup, Inc. Put 0.03 3.74 0.0055 0.0055
OPEN / Opendoor Technologies Inc. Put 0.47 3.73 0.0055 0.0055
RKT / Rocket Companies, Inc. Call 0.19 -50.86 3.72 -32.83 0.0055 -0.0048
IYR / iShares Trust - iShares U.S. Real Estate ETF Call 0.04 -68.76 3.72 -68.00 0.0054 -0.0161
CM / Canadian Imperial Bank of Commerce Call 0.05 -88.44 3.71 -86.96 0.0054 -0.0473
SHOO / Steven Madden, Ltd. 0.11 423.46 3.70 631.88 0.0054 0.0044
CTAS / Cintas Corporation 0.02 -82.04 3.68 -83.46 0.0053 -0.0358
LIN / Linde plc 0.01 -1.02 3.68 0.22 0.0053 -0.0015
DAN / Dana Incorporated Call 0.18 83.60 3.68 114.52 0.0053 0.0022
CSCO / Cisco Systems, Inc. Put 0.05 -86.54 3.67 -86.73 0.0053 -0.0457
KR / The Kroger Co. Call 0.05 -83.30 3.65 -84.31 0.0053 -0.0377
IBB / iShares Trust - iShares Biotechnology ETF Put 0.03 -79.81 3.65 -76.96 0.0054 -0.0239
LOW / Lowe's Companies, Inc. Put 0.01 93.33 3.64 118.93 0.0054 0.0023
ISRG / Intuitive Surgical, Inc. 0.01 807,200.00 3.61 0.0052 0.0052
FHN / First Horizon Corporation 0.16 152.82 3.61 169.63 0.0052 0.0028
AOS / A. O. Smith Corporation Put 0.05 -17.89 3.60 -8.08 0.0053 -0.0019
TOL / Toll Brothers, Inc. Put 0.03 453.19 3.59 569.96 0.0053 0.0043
BJ / BJ's Wholesale Club Holdings, Inc. Put 0.04 -60.37 3.56 -65.73 0.0052 -0.0140
6TU / enCore Energy Corp. Call 1.11 3.55 0.0052 0.0052
CBRL / Cracker Barrel Old Country Store, Inc. Call 0.08 177.51 3.53 100.17 0.0052 0.0019
ORLY / O'Reilly Automotive, Inc. Put 0.03 738.46 3.53 904.27 0.0052 0.0045
LU / Lufax Holding Ltd - Depositary Receipt (Common Stock) Call 0.87 3.52 0.0052 0.0052
CASY / Casey's General Stores, Inc. 0.01 109.87 3.52 132.56 0.0051 0.0023
GCT / GigaCloud Technology Inc. Put 0.12 -24.73 3.52 8.08 0.0052 -0.0008
SITM / SiTime Corporation 0.01 -52.89 3.50 -33.38 0.0052 -0.0046
HSAI / Hesai Group - Depositary Receipt (Common Stock) Call 0.12 99.84 3.50 155.89 0.0051 0.0025
BILL / BILL Holdings, Inc. Put 0.07 1,841.18 3.50 2,126.75 0.0051 0.0048
TSN / Tyson Foods, Inc. Call 0.06 -37.95 3.48 -39.77 0.0050 -0.0056
OSCR / Oscar Health, Inc. 0.18 3.48 0.0050 0.0050
BBY / Best Buy Co., Inc. 0.05 -47.79 3.47 -41.19 0.0050 -0.0059
ABT / Abbott Laboratories Put 0.03 1,021.74 3.46 1,007.37 0.0051 0.0045
SPG / Simon Property Group, Inc. Call 0.02 -28.12 3.45 -16.09 0.0050 -0.0026
WIX / Wix.com Ltd. Put 0.02 3,133.33 3.45 3,527.37 0.0050 0.0048
ULTA / Ulta Beauty, Inc. Call 0.01 10.53 3.44 29.18 0.0050 0.0001
SYM / Symbotic Inc. Put 0.06 -27.14 3.44 1.09 0.0050 -0.0013
TMO / Thermo Fisher Scientific Inc. Put 0.01 -21.11 3.44 -5.65 0.0050 -0.0018
BEPC / Brookfield Renewable Corporation Put 0.10 3.44 0.0051 0.0051
CAVA / CAVA Group, Inc. Call 0.06 306.43 3.44 191.52 0.0050 0.0028
AZO / AutoZone, Inc. Put 0.00 60.00 3.43 84.91 0.0050 0.0015
CI / The Cigna Group Call 0.01 -4.80 3.43 -16.99 0.0050 -0.0027
COP / ConocoPhillips Put 0.04 -9.32 3.41 -4.41 0.0050 -0.0016
SRE / Sempra Put 0.04 -9.79 3.40 7.15 0.0049 -0.0009
TOL / Toll Brothers, Inc. Call 0.02 -30.31 3.40 -15.64 0.0050 -0.0024
MPC / Marathon Petroleum Corporation Put 0.02 -47.46 3.39 -39.04 0.0049 -0.0054
ALB / Albemarle Corporation 0.04 40.21 3.39 81.38 0.0050 0.0015
ARKG / ARK ETF Trust - ARK Genomic Revolution ETF Call 0.12 3.39 0.0050 0.0050
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) 0.03 -92.42 3.37 -90.43 0.0049 -0.0602
ASPI / ASP Isotopes Inc. Put 0.35 250.00 3.37 357.47 0.0049 0.0035
EXPE / Expedia Group, Inc. 0.02 77.16 3.36 124.57 0.0049 0.0021
CHTR / Charter Communications, Inc. 0.01 99.64 3.36 34.36 0.0049 0.0002
SMTC / Semtech Corporation Call 0.05 2.17 3.36 61.75 0.0049 0.0010
CNQ / Canadian Natural Resources Limited Put 0.10 -35.32 3.34 -34.16 0.0048 -0.0045
PBF / PBF Energy Inc. Call 0.11 3.86 3.33 44.59 0.0048 0.0006
ATAI / Atai Beckley N.V. Call 0.63 3.33 0.0048 0.0048
DVA / DaVita Inc. Put 0.03 -50.30 3.32 -53.65 0.0048 -0.0084
GLNG / Golar LNG Limited 0.08 -14.86 3.32 -16.48 0.0049 -0.0025
UTI / Universal Technical Institute, Inc. Call 0.10 22.24 3.31 17.42 0.0048 -0.0004
OTEX / Open Text Corporation Call 0.09 739.05 3.29 976.14 0.0048 0.0042
TRIP / Tripadvisor, Inc. Call 0.20 3.29 0.0048 0.0048
CNK / Cinemark Holdings, Inc. Call 0.12 -65.62 3.28 -68.08 0.0048 -0.0142
KEY / KeyCorp Put 0.17 -33.43 3.27 -28.59 0.0047 -0.0037
CFLT / Confluent, Inc. Call 0.16 -50.94 3.26 -61.03 0.0047 -0.0107
RR / Richtech Robotics Inc. 0.76 2,063.17 3.25 4,676.47 0.0048 0.0047
CMA / Comerica Incorporated Put 0.05 12.32 3.25 29.00 0.0047 0.0001
FMC / FMC Corporation Put 0.10 -20.91 3.23 -36.30 0.0047 -0.0047
RELY / Remitly Global, Inc. Put 0.20 3.22 0.0047 0.0047
MRNA / Moderna, Inc. 0.12 -60.37 3.22 -62.91 0.0047 -0.0114
RCAT / Red Cat Holdings, Inc. Call 0.31 3.21 0.0047 0.0047
CRBG / Corebridge Financial, Inc. Call 0.10 313.22 3.21 273.11 0.0046 0.0031
SEI / Solaris Energy Infrastructure, Inc. Call 0.08 3.20 0.0047 0.0047
LB / LandBridge Company LLC Call 0.06 3.20 0.0047 0.0047
MTN / Vail Resorts, Inc. 0.02 3.20 0.0046 0.0046
TTWO / Take-Two Interactive Software, Inc. 0.01 3.19 0.0046 0.0046
FIS / Fidelity National Information Services, Inc. Call 0.05 -30.30 3.18 -43.56 0.0046 -0.0058
ASAN / Asana, Inc. Put 0.24 0.00 3.17 -1.03 0.0046 -0.0013
AYI / Acuity Inc. Put 0.01 0.00 3.17 15.45 0.0046 -0.0005
CMI / Cummins Inc. 0.01 54.07 3.16 98.74 0.0046 0.0016
FIVE / Five Below, Inc. 0.02 3.16 0.0046 0.0046
CIFR / Cipher Mining Inc. Put 0.25 3.16 0.0046 0.0046
QUBT / Quantum Computing Inc. Call 0.17 3.16 0.0046 0.0046
EFX / Equifax Inc. 0.01 -20.87 3.15 -21.74 0.0046 -0.0028
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) Put 0.02 -78.82 3.15 -76.51 0.0046 -0.0202
VALE / Vale S.A. - Depositary Receipt (Common Stock) Put 0.29 0.00 3.15 11.87 0.0046 -0.0006
REXR / Rexford Industrial Realty, Inc. Put 0.08 76,300.00 3.14 104,566.67 0.0046 0.0045
CHTR / Charter Communications, Inc. Call 0.01 208.11 3.14 107.41 0.0045 0.0017
FRT / Federal Realty Investment Trust Call 0.03 1,371.43 3.13 1,472.86 0.0045 0.0042
MA / Mastercard Incorporated Call 0.01 -79.63 3.13 -79.38 0.0046 -0.0236
GRMN / Garmin Ltd. Call 0.01 -32.45 3.13 -20.32 0.0046 -0.0027
VAL / Valaris Limited Call 0.06 29.35 3.12 49.81 0.0045 0.0007
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) Call 0.04 -17.48 3.12 -3.65 0.0045 -0.0015
MDT / Medtronic plc Put 0.03 -71.71 3.11 -69.09 0.0045 -0.0141
BXP / Boston Properties, Inc. Put 0.04 -26.15 3.11 -18.62 0.0045 -0.0026
PATK / Patrick Industries, Inc. Call 0.03 3.10 0.0046 0.0046
EBAY / eBay Inc. 0.03 -3.61 3.09 17.75 0.0045 -0.0004
GM / General Motors Company Put 0.05 -15.53 3.09 4.68 0.0045 -0.0010
GILT / Gilat Satellite Networks Ltd. Call 0.24 3.08 0.0045 0.0045
ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) Put 0.16 0.00 3.08 8.15 0.0045 -0.0008
ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) 0.16 -11.32 3.08 -4.05 0.0045 -0.0015
SCHW / The Charles Schwab Corporation 0.03 3.07 0.0045 0.0045
AFL / Aflac Incorporated Put 0.03 -10.13 3.07 -4.83 0.0045 -0.0015
HON / Honeywell International Inc. 0.01 3.07 0.0045 0.0045
AER / AerCap Holdings N.V. 0.03 3.07 0.0044 0.0044
INVZ / Innoviz Technologies Ltd. Call 1.50 87.81 3.07 133.61 0.0045 0.0021
SATS / EchoStar Corporation Put 0.04 3.05 0.0045 0.0045
BJRI / BJ's Restaurants, Inc. Call 0.10 -44.44 3.05 -61.97 0.0044 -0.0104
ADI / Analog Devices, Inc. 0.01 -67.03 3.05 -65.97 0.0044 -0.0121
BAM / Brookfield Asset Management Ltd. 0.05 -19.85 3.05 -17.46 0.0044 -0.0024
XLY / The Select Sector SPDR Trust - State Street Consumer Discretionary Select Sector SPDR ETF Put 0.01 -32.80 3.04 -25.91 0.0045 -0.0031
ALGN / Align Technology, Inc. Call 0.02 3.04 0.0044 0.0044
SERV / Serve Robotics Inc. Call 0.26 -47.71 3.04 -46.85 0.0044 -0.0062
TXRH / Texas Roadhouse, Inc. Call 0.02 -27.09 3.04 -35.36 0.0044 -0.0043
MNDY / monday.com Ltd. 0.02 784,050.00 3.04 0.0044 0.0044
RRR / Red Rock Resorts, Inc. Call 0.05 598.59 3.03 720.60 0.0044 0.0037
PBI / Pitney Bowes Inc. 0.27 24.90 3.03 30.66 0.0045 0.0002
AR / Antero Resources Corporation Call 0.09 -36.51 3.02 -47.10 0.0044 -0.0061
BTG / B2Gold Corp. Call 0.61 -48.75 3.00 -29.73 0.0044 -0.0035
CIEN / Ciena Corporation Put 0.02 174.67 3.00 392.61 0.0044 0.0033
ZETA / Zeta Global Holdings Corp. Put 0.15 3.00 0.0043 0.0043
ATEC / Alphatec Holdings, Inc. Call 0.21 79.70 3.00 135.40 0.0043 0.0020
BEN / Franklin Resources, Inc. Call 0.13 336.03 3.00 323.02 0.0043 0.0030
SAND / Sandstorm Gold Ltd. Put 0.24 0.00 2.99 33.20 0.0043 0.0002
LSCC / Lattice Semiconductor Corporation Put 0.04 0.00 2.96 49.67 0.0043 0.0006
DB / Deutsche Bank Aktiengesellschaft Call 0.08 -50.44 2.96 -40.07 0.0044 -0.0048
JCI / Johnson Controls International plc 0.03 2.96 0.0043 0.0043
HTZ / Hertz Global Holdings, Inc. Call 0.43 70.27 2.95 69.56 0.0043 0.0011
ALGN / Align Technology, Inc. Put 0.02 1,460.00 2.93 935.34 0.0042 0.0037
PNC / The PNC Financial Services Group, Inc. 0.01 28.74 2.93 38.74 0.0043 0.0004
IAG / IAMGOLD Corporation Call 0.23 38.93 2.92 144.35 0.0042 0.0020
SYK / Stryker Corporation Call 0.01 -9.20 2.92 -15.14 0.0042 -0.0021
IDR / Idaho Strategic Resources, Inc. Call 0.09 -10.47 2.92 131.30 0.0042 0.0019
EWY / iShares, Inc. - iShares MSCI South Korea ETF Call 0.04 14.83 2.92 28.13 0.0042 0.0000
MOH / Molina Healthcare, Inc. Put 0.02 2.89 0.0042 0.0042
XLC / The Select Sector SPDR Trust - State Street Communication Services Select Sector SPDR ETF Call 0.02 22.61 2.89 33.77 0.0042 0.0002
WELL / Welltower Inc. 0.02 653.38 2.88 773.03 0.0042 0.0036
EFX / Equifax Inc. Call 0.01 6.67 2.87 5.51 0.0042 -0.0008
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) Call 0.05 -95.23 2.86 -94.66 0.0041 -0.0946
EEFT / Euronet Worldwide, Inc. Put 0.03 -51.49 2.85 -57.99 0.0041 -0.0084
MNDY / monday.com Ltd. Call 0.01 -72.98 2.85 -83.36 0.0041 -0.0275
CROX / Crocs, Inc. 0.03 15.54 2.85 -4.69 0.0041 -0.0014
BMY / Bristol-Myers Squibb Company Put 0.06 26.00 2.84 22.77 0.0041 -0.0002
HBAN / Huntington Bancshares Incorporated Call 0.16 146.48 2.84 154.16 0.0042 0.0021
UNP / Union Pacific Corporation Call 0.01 -44.19 2.84 -42.66 0.0042 -0.0050
TMC / TMC the metals company Inc. Call 0.44 344.90 2.83 329.39 0.0041 0.0029
BELF.B / Bel Fuse Inc. Call 0.02 2.82 0.0041 0.0041
GNRC / Generac Holdings Inc. Call 0.02 -38.69 2.81 -28.32 0.0041 -0.0032
GTLB / GitLab Inc. 0.06 1,165.68 2.81 1,166.22 0.0041 0.0037
NOW / ServiceNow, Inc. 0.00 -62.05 2.80 -66.04 0.0041 -0.0112
AA / Alcoa Corporation Put 0.08 -47.59 2.79 -41.59 0.0040 -0.0048
ENS / EnerSys Call 0.02 -27.57 2.79 -4.58 0.0040 -0.0014
ONDS / Ondas Holdings Inc. Call 0.36 2.78 0.0041 0.0041
JOYY / JOYY Inc. - Depositary Receipt (Common Stock) Call 0.05 183.83 2.78 226.82 0.0040 0.0025
ORA / Ormat Technologies, Inc. 0.03 2.78 0.0040 0.0040
ETNB / 89bio, Inc. Call 0.19 2.77 0.0041 0.0041
WBD / Warner Bros. Discovery, Inc. Call 0.14 -37.19 2.76 7.05 0.0040 -0.0008
CVE / Cenovus Energy Inc. Put 0.16 -23.76 2.75 -4.75 0.0040 -0.0014
MMM / 3M Company Call 0.02 -32.95 2.75 -31.67 0.0040 -0.0034
HII / Huntington Ingalls Industries, Inc. Put 0.01 -62.00 2.74 -54.69 0.0040 -0.0072
LIVN / LivaNova PLC Call 0.05 2.73 0.0040 0.0040
AFL / Aflac Incorporated 0.02 -4.18 2.73 1.49 0.0040 -0.0010
INDI / indie Semiconductor, Inc. Call 0.67 1.15 2.73 15.66 0.0040 -0.0004
VALE / Vale S.A. - Depositary Receipt (Common Stock) Call 0.25 -25.68 2.71 -16.87 0.0040 -0.0020
ZIM / ZIM Integrated Shipping Services Ltd. Put 0.20 0.00 2.71 -15.79 0.0039 -0.0020
KIM / Kimco Realty Corporation Call 0.12 2.71 0.0040 0.0040
SNA / Snap-on Incorporated Put 0.01 0.00 2.70 11.33 0.0039 -0.0006
SIRI / Sirius XM Holdings Inc. Put 0.12 2.70 0.0040 0.0040
IOT / Samsara Inc. Put 0.07 -82.66 2.70 -83.77 0.0039 -0.0268
SWKS / Skyworks Solutions, Inc. Put 0.04 -82.12 2.69 -81.54 0.0039 -0.0231
CTAS / Cintas Corporation Call 0.01 -44.73 2.69 -49.11 0.0039 -0.0059
ORA / Ormat Technologies, Inc. Call 0.03 -29.55 2.69 -19.03 0.0039 -0.0022
GNW / Genworth Financial, Inc. Call 0.30 0.00 2.67 14.40 0.0039 -0.0004
ARWR / Arrowhead Pharmaceuticals, Inc. Call 0.08 2.66 0.0039 0.0039
HOG / Harley-Davidson, Inc. Put 0.10 -24.72 2.66 -11.01 0.0039 -0.0017
DE / Deere & Company Put 0.01 -24.68 2.65 -32.26 0.0038 -0.0034
RGR / Sturm, Ruger & Company, Inc. Call 0.06 2.65 0.0039 0.0039
XLK / The Select Sector SPDR Trust - State Street Technology Select Sector SPDR ETF 0.01 2.65 0.0038 0.0038
AEVA / Aeva Technologies, Inc. Call 0.18 23.21 2.64 -52.73 0.0039 -0.0065
TDY / Teledyne Technologies Incorporated Call 0.00 2.64 0.0039 0.0039
SLAB / Silicon Laboratories Inc. Call 0.02 0.00 2.62 -11.03 0.0038 -0.0016
CNP / CenterPoint Energy, Inc. Call 0.07 -87.38 2.61 -86.67 0.0038 -0.0324
APH / Amphenol Corporation Put 0.02 -61.61 2.60 -51.90 0.0038 -0.0062
USAC / USA Compression Partners, LP - Limited Partnership Call 0.11 -47.48 2.60 -48.15 0.0038 -0.0055
BLSH / Bullish Put 0.04 2.59 0.0038 0.0038
LOGI / Logitech International S.A. Call 0.02 -17.77 2.59 0.08 0.0038 -0.0010
SFM / Sprouts Farmers Market, Inc. Call 0.02 2.58 0.0037 0.0037
CMI / Cummins Inc. Call 0.01 510.00 2.58 687.77 0.0037 0.0031
EQX / Equinox Gold Corp. Call 0.23 120.06 2.57 329.38 0.0037 0.0026
PAR / PAR Technology Corporation Call 0.07 0.00 2.57 -42.96 0.0037 -0.0046
SHLS / Shoals Technologies Group, Inc. Call 0.34 -5.90 2.55 64.07 0.0037 0.0008
GLBE / Global-E Online Ltd. 0.07 754.99 2.55 813.98 0.0037 0.0032
MKSI / MKS Inc. 0.02 2.54 0.0037 0.0037
NI / NiSource Inc. Put 0.06 2.54 0.0037 0.0037
ASO / Academy Sports and Outdoors, Inc. Put 0.05 -21.27 2.54 -12.10 0.0037 -0.0016
BRBR / BellRing Brands, Inc. 0.07 1,053.29 2.53 623.71 0.0037 0.0031
ARKW / ARK ETF Trust - ARK Next Generation Internet ETF Call 0.01 -38.03 2.53 -26.72 0.0037 -0.0027
ORLY / O'Reilly Automotive, Inc. 0.02 2.52 0.0037 0.0037
HAS / Hasbro, Inc. Call 0.03 -88.16 2.52 -87.83 0.0036 -0.0346
UBS / UBS Group AG Call 0.06 276.07 2.51 356.08 0.0036 0.0026
BMRN / BioMarin Pharmaceutical Inc. Call 0.05 -34.28 2.51 -35.23 0.0037 -0.0035
HD / The Home Depot, Inc. 0.01 206,066.67 2.51 0.0037 0.0037
NE / Noble Corporation plc 0.09 1.06 2.50 7.62 0.0036 -0.0007
SLG / SL Green Realty Corp. Call 0.04 0.00 2.49 -3.38 0.0036 -0.0012
PVH / PVH Corp. Put 0.03 -20.80 2.49 -3.30 0.0036 -0.0011
KGC / Kinross Gold Corporation Put 0.10 2.49 0.0037 0.0037
EQR / Equity Residential Put 0.04 -61.33 2.49 -62.92 0.0036 -0.0088
CIBR / First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF Call 0.03 34.02 2.49 34.76 0.0036 0.0002
RELY / Remitly Global, Inc. 0.15 2.48 0.0036 0.0036
CARR / Carrier Global Corporation Call 0.04 -49.02 2.48 -58.42 0.0036 -0.0074
MCK / McKesson Corporation Put 0.00 3.23 2.47 8.85 0.0036 -0.0006
GFS / GLOBALFOUNDRIES Inc. Put 0.07 0.00 2.47 -6.16 0.0036 -0.0013
ALG / Alamo Group Inc. Call 0.01 4.03 2.46 -9.05 0.0036 -0.0014
AMR / Alpha Metallurgical Resources, Inc. Put 0.01 -5.06 2.46 38.49 0.0036 0.0003
SWK / Stanley Black & Decker, Inc. Call 0.03 -42.23 2.46 -36.63 0.0036 -0.0036
BBWI / Bath & Body Works, Inc. Put 0.10 22.75 2.46 5.58 0.0036 -0.0007
OTIS / Otis Worldwide Corporation Put 0.03 497.78 2.46 452.58 0.0036 0.0027
ACHR / Archer Aviation Inc. Put 0.26 593.50 2.45 512.75 0.0036 0.0028
ONTO / Onto Innovation Inc. Call 0.02 -56.15 2.44 -43.86 0.0035 -0.0045
POET / POET Technologies Inc. Call 0.44 -57.58 2.44 -54.90 0.0036 -0.0064
SOXX / iShares Trust - iShares Semiconductor ETF Call 0.01 -71.06 2.44 -67.13 0.0035 -0.0102
DRI / Darden Restaurants, Inc. Call 0.01 37.63 2.44 20.18 0.0035 -0.0002
PCAR / PACCAR Inc Call 0.02 2.43 0.0035 0.0035
GPN / Global Payments Inc. Put 0.03 -53.21 2.43 -51.44 0.0035 -0.0057
MSI / Motorola Solutions, Inc. Put 0.01 -10.17 2.42 -2.30 0.0035 -0.0011
LEN / Lennar Corporation 0.02 2.42 0.0035 0.0035
FITB / Fifth Third Bancorp Call 0.05 -38.41 2.41 -33.30 0.0035 -0.0032
JKHY / Jack Henry & Associates, Inc. Put 0.02 2.41 0.0035 0.0035
KEP / Korea Electric Power Corporation - Depositary Receipt (Common Stock) Call 0.18 -36.39 2.41 -41.71 0.0035 -0.0042
XLB / The Select Sector SPDR Trust - State Street Materials Select Sector SPDR ETF Put 0.03 81.76 2.41 85.53 0.0035 0.0011
RMBS / Rambus Inc. Put 0.02 2.41 0.0035 0.0035
SRPT / Sarepta Therapeutics, Inc. Call 0.12 0.00 2.41 12.69 0.0035 -0.0004
AMT / American Tower Corporation Put 0.01 2.40 0.0035 0.0035
AGM / Federal Agricultural Mortgage Corporation Call 0.01 68.24 2.40 45.49 0.0035 0.0005
ARES / Ares Management Corporation 0.02 -21.44 2.40 -27.48 0.0035 -0.0026
TDOC / Teladoc Health, Inc. Call 0.31 163.66 2.39 134.02 0.0035 0.0016
CLMT / Calumet, Inc. 0.13 2.39 0.0035 0.0035
GLXY / Galaxy Digital Inc. Put 0.07 2.39 0.0035 0.0035
REXR / Rexford Industrial Realty, Inc. 0.06 111.19 2.39 144.17 0.0035 0.0017
CBRE / CBRE Group, Inc. Put 0.02 2.38 0.0035 0.0035
CRAI / CRA International, Inc. Call 0.01 56.16 2.38 73.88 0.0034 0.0009
APO / Apollo Global Management, Inc. Put 0.02 -69.98 2.37 -71.80 0.0034 -0.0121
DXCM / DexCom, Inc. Call 0.04 -27.23 2.36 -43.90 0.0034 -0.0043
RF / Regions Financial Corporation Call 0.09 62.07 2.35 81.78 0.0034 0.0010
ULTA / Ulta Beauty, Inc. Put 0.00 -34.85 2.35 -23.84 0.0034 -0.0023
TREE / LendingTree, Inc. Call 0.04 -54.96 2.35 -21.36 0.0034 -0.0021
O / Realty Income Corporation Call 0.04 -55.43 2.35 -52.98 0.0034 -0.0058
LOW / Lowe's Companies, Inc. 0.01 2.34 0.0034 0.0034
TECK / Teck Resources Limited Put 0.05 -55.77 2.32 -51.94 0.0034 -0.0056
PGY / Pagaya Technologies Ltd. Call 0.08 2.32 0.0034 0.0034
LRN / Stride, Inc. 0.02 2.31 0.0034 0.0034
EXP / Eagle Materials Inc. Call 0.01 2.31 0.0034 0.0034
LVS / Las Vegas Sands Corp. Call 0.04 -62.94 2.30 -54.19 0.0034 -0.0060
CARR / Carrier Global Corporation 0.04 -69.28 2.30 -74.95 0.0033 -0.0136
COTY / Coty Inc. Call 0.57 2.29 0.0034 0.0034
MNSO / MINISO Group Holding Limited - Depositary Receipt (Common Stock) Call 0.10 567.11 2.28 726.45 0.0033 0.0028
SN / SharkNinja, Inc. Call 0.02 154.02 2.28 164.69 0.0034 0.0018
BLDR / Builders FirstSource, Inc. 0.02 791.04 2.28 826.02 0.0033 0.0028
UAA / Under Armour, Inc. 0.46 -27.70 2.28 -47.17 0.0033 -0.0047
LNT / Alliant Energy Corporation 0.03 87.58 2.28 109.10 0.0033 0.0013
INOD / Innodata Inc. Call 0.03 2.27 0.0033 0.0033
NICE / NICE Ltd. - Depositary Receipt (Common Stock) Call 0.02 -5.99 2.27 -19.40 0.0033 -0.0019
TROW / T. Rowe Price Group, Inc. 0.02 -46.74 2.26 -43.35 0.0033 -0.0041
PRG / The Procter & Gamble Company Put 0.01 -58.40 2.24 -59.89 0.0033 -0.0071
RL / Ralph Lauren Corporation 0.01 53.98 2.23 76.10 0.0032 0.0009
TSSI / TSS, Inc. Call 0.12 220.57 2.23 101.36 0.0032 0.0012
ZIM / ZIM Integrated Shipping Services Ltd. 0.16 471.40 2.22 381.56 0.0032 0.0024
RNA / Avidity Biosciences, Inc. Call 0.05 2.22 0.0033 0.0033
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) Call 0.04 177.33 2.21 172.81 0.0032 0.0018
SYY / Sysco Corporation Call 0.03 -52.57 2.21 -48.45 0.0032 -0.0047
BJ / BJ's Wholesale Club Holdings, Inc. 0.02 -22.81 2.20 -33.25 0.0032 -0.0029
ADSK / Autodesk, Inc. 0.01 2.20 0.0032 0.0032
BPOP / Popular, Inc. Call 0.02 108.43 2.20 140.37 0.0032 0.0015
WPC / W. P. Carey Inc. Call 0.03 -4.69 2.20 3.24 0.0032 -0.0007
1MTZ / MasTec, Inc. Call 0.01 19.77 2.19 49.56 0.0032 0.0005
JEF / Jefferies Financial Group Inc. Put 0.03 1,096.43 2.19 1,332.03 0.0032 0.0029
ACIC / American Coastal Insurance Corporation Call 0.19 0.00 2.18 2.44 0.0032 -0.0008
NSSC / Napco Security Technologies, Inc. Call 0.05 2.18 0.0032 0.0032
AIR / AAR Corp. Call 0.02 2.18 0.0032 0.0032
BCC / Boise Cascade Company 0.03 587.26 2.17 512.11 0.0032 0.0025
HCA / HCA Healthcare, Inc. Put 0.01 -71.67 2.17 -68.48 0.0031 -0.0096
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) Put 0.19 2.17 0.0031 0.0031
MVST / Microvast Holdings, Inc. Call 0.56 2.17 0.0032 0.0032
CSGP / CoStar Group, Inc. Put 0.03 -67.18 2.17 -65.56 0.0031 -0.0085
WIX / Wix.com Ltd. Call 0.01 -8.96 2.17 2.07 0.0031 -0.0008
WBD / Warner Bros. Discovery, Inc. 0.11 125.98 2.16 285.56 0.0031 0.0021
DSGX / The Descartes Systems Group Inc. Call 0.02 -0.43 2.16 -7.70 0.0031 -0.0012
BXMT / Blackstone Mortgage Trust, Inc. Call 0.12 -24.97 2.16 -28.24 0.0031 -0.0024
XP / XP Inc. Put 0.11 2.16 0.0032 0.0032
FANG / Diamondback Energy, Inc. Put 0.01 1,775.00 2.15 1,868.81 0.0032 0.0030
MGY / Magnolia Oil & Gas Corporation Call 0.09 0.00 2.15 6.19 0.0031 -0.0006
PGNY / Progyny, Inc. Call 0.10 -2.35 2.15 -4.50 0.0031 -0.0010
DG / Dollar General Corporation Call 0.02 -30.07 2.14 -36.81 0.0031 -0.0032
FLNC / Fluence Energy, Inc. Call 0.20 -59.65 2.14 -35.05 0.0031 -0.0030
LI / Li Auto Inc. - Depositary Receipt (Common Stock) Call 0.08 -89.19 2.13 -89.89 0.0031 -0.0361
ABBV / AbbVie Inc. Put 0.01 -79.82 2.13 -74.83 0.0031 -0.0125
TK / Teekay Corporation Ltd. Call 0.26 -0.19 2.13 -1.07 0.0031 -0.0009
ARMK / Aramark Call 0.06 21.27 2.12 11.21 0.0031 -0.0005
LYB / LyondellBasell Industries N.V. 0.04 -47.87 2.12 -55.82 0.0031 -0.0058
AMCR / Amcor plc 0.26 -41.86 2.12 -48.24 0.0031 -0.0045
ULS / UL Solutions Inc. 0.03 821.88 2.11 797.87 0.0031 0.0026
BKR / Baker Hughes Company Put 0.04 143.26 2.11 209.24 0.0031 0.0018
WAY / Waystar Holding Corp. 0.06 2.11 0.0031 0.0031
WST / West Pharmaceutical Services, Inc. Call 0.01 -22.33 2.10 -6.88 0.0030 -0.0011
GDDY / GoDaddy Inc. Put 0.02 1,430.00 2.09 1,062.78 0.0030 0.0027
VITL / Vital Farms, Inc. Put 0.05 775.86 2.09 837.22 0.0030 0.0026
EL / The Estée Lauder Companies Inc. 0.02 2.09 0.0030 0.0030
RMD / ResMed Inc. Call 0.01 40.74 2.08 49.32 0.0031 0.0005
FVRR / Fiverr International Ltd. Call 0.09 -56.14 2.07 -63.51 0.0030 -0.0075
NSC / Norfolk Southern Corporation Call 0.01 283.33 2.07 350.43 0.0030 0.0022
1NOC / Northrop Grumman Corporation Put 0.00 -41.38 2.07 -28.56 0.0030 -0.0023
REI / Ring Energy, Inc. 1.90 2.07 0.0030 0.0030
VIST / Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.06 -61.76 2.06 -72.48 0.0030 -0.0109
ITW / Illinois Tool Works Inc. Call 0.01 1,480.00 2.06 1,574.80 0.0030 0.0028
AS / Amer Sports, Inc. Put 0.06 2.05 0.0030 0.0030
PEP / PepsiCo, Inc. Put 0.01 -47.48 2.05 -44.14 0.0030 -0.0038
UPS / United Parcel Service, Inc. 0.02 633.11 2.05 507.42 0.0030 0.0023
IDXX / IDEXX Laboratories, Inc. 0.00 159,450.00 2.04 203,700.00 0.0030 0.0030
FTAI / FTAI Aviation Ltd. Put 0.01 18.45 2.04 71.88 0.0029 0.0008
ALGM / Allegro MicroSystems, Inc. Call 0.07 -54.11 2.04 -60.81 0.0029 -0.0066
APA / APA Corporation 0.08 2.03 0.0030 0.0030
QXO / QXO, Inc. Call 0.11 -51.01 2.03 -56.67 0.0029 -0.0057
CLX / The Clorox Company 0.02 2.03 0.0030 0.0030
MMS / Maximus, Inc. 0.02 2.03 0.0030 0.0030
LMND / Lemonade, Inc. 0.04 -54.42 2.03 -44.31 0.0029 -0.0038
ENSG / The Ensign Group, Inc. Call 0.01 0.00 2.02 12.03 0.0029 -0.0004
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Put 0.10 0.00 2.02 20.53 0.0029 -0.0002
SEZL / Sezzle Inc. Call 0.03 -59.06 2.01 -81.84 0.0030 -0.0175
EPAM / EPAM Systems, Inc. Call 0.01 116.39 1.99 84.60 0.0029 0.0009
CNI / Canadian National Railway Company Call 0.02 -43.88 1.99 -49.14 0.0029 -0.0043
PHM / PulteGroup, Inc. 0.02 1.99 0.0029 0.0029
OLED / Universal Display Corporation Call 0.01 150.91 1.98 133.45 0.0029 0.0013
MCHI / iShares Trust - iShares MSCI China ETF Put 0.03 -20.58 1.98 -5.08 0.0029 -0.0010
SOXX / iShares Trust - iShares Semiconductor ETF Put 0.01 -51.66 1.98 -45.09 0.0029 -0.0038
D / Dominion Energy, Inc. Call 0.03 -50.54 1.98 -46.48 0.0029 -0.0040
AVAV / AeroVironment, Inc. 0.01 313,550.00 1.98 0.0029 0.0029
UWMC / UWM Holdings Corporation 0.32 303.75 1.97 493.96 0.0028 0.0022
ATMU / Atmus Filtration Technologies Inc. 0.04 -31.54 1.96 -15.24 0.0029 -0.0014
NDAQ / Nasdaq, Inc. Put 0.02 -68.33 1.96 -68.68 0.0028 -0.0087
XLB / The Select Sector SPDR Trust - State Street Materials Select Sector SPDR ETF Call 0.02 -15.77 1.96 -14.06 0.0028 -0.0014
SPIR / Spire Global, Inc. Call 0.18 101.82 1.95 86.34 0.0028 0.0009
MCK / McKesson Corporation 0.00 -38.44 1.95 -35.11 0.0028 -0.0027
RRC / Range Resources Corporation Call 0.05 -44.78 1.95 -48.90 0.0029 -0.0042
MHK / Mohawk Industries, Inc. 0.02 1.94 0.0028 0.0028
ENVA / Enova International, Inc. Put 0.02 1.93 0.0028 0.0028
POOL / Pool Corporation 0.01 -50.29 1.93 -47.12 0.0028 -0.0039
SPGI / S&P Global Inc. 0.00 197,200.00 1.92 0.0028 0.0028
CFG / Citizens Financial Group, Inc. Put 0.04 -51.41 1.92 -42.27 0.0028 -0.0034
IESC / IES Holdings, Inc. Call 0.00 1.91 0.0028 0.0028
NTGR / NETGEAR, Inc. 0.06 10.39 1.90 23.01 0.0028 -0.0001
CNK / Cinemark Holdings, Inc. Put 0.07 745.00 1.89 685.89 0.0027 0.0023
WLDN / Willdan Group, Inc. Put 0.02 1.89 0.0028 0.0028
BURL / Burlington Stores, Inc. Put 0.01 -19.57 1.88 -12.01 0.0028 -0.0012
FAST / Fastenal Company Call 0.04 -48.45 1.88 -39.81 0.0027 -0.0030
MNST / Monster Beverage Corporation Call 0.03 25.11 1.88 34.46 0.0027 0.0001
GEHC / GE HealthCare Technologies Inc. Call 0.03 -75.12 1.88 -74.79 0.0027 -0.0110
GSK / GSK plc - Depositary Receipt (Common Stock) Call 0.04 -5.64 1.88 6.05 0.0027 -0.0006
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF Put 0.02 -25.30 1.87 9.42 0.0027 -0.0004
SBRA / Sabra Health Care REIT, Inc. Call 0.10 1.87 0.0027 0.0027
DKL / Delek Logistics Partners, LP - Limited Partnership Put 0.04 -19.61 1.87 -14.75 0.0027 -0.0013
RJF / Raymond James Financial, Inc. 0.01 1.86 0.0027 0.0027
SPHR / Sphere Entertainment Co. Put 0.03 361.54 1.86 587.45 0.0027 0.0022
TPB / Turning Point Brands, Inc. 0.02 -55.89 1.86 -42.44 0.0027 -0.0033
AREC / American Resources Corporation Call 0.69 1.86 0.0027 0.0027
AS / Amer Sports, Inc. Call 0.05 1.86 0.0027 0.0027
EGO / Eldorado Gold Corporation Put 0.06 -6.55 1.85 32.71 0.0027 0.0001
FTK / Flotek Industries, Inc. Call 0.13 -44.58 1.85 -45.19 0.0027 -0.0036
CACI / CACI International Inc 0.00 28.93 1.85 34.92 0.0027 0.0001
MNMD / Mind Medicine (MindMed) Inc. Call 0.16 1.84 0.0027 0.0027
QUBT / Quantum Computing Inc. Put 0.10 1.84 0.0027 0.0027
XP / XP Inc. Call 0.10 -18.67 1.83 -24.38 0.0027 -0.0018
HELE / Helen of Troy Limited Put 0.07 18.02 1.83 4.81 0.0027 -0.0006
PSX / Phillips 66 Put 0.01 -60.93 1.82 -55.46 0.0026 -0.0049
VEL / Velocity Financial, Inc. Call 0.10 0.00 1.81 -2.16 0.0026 -0.0008
CIGI / Colliers International Group Inc. Call 0.01 1.81 0.0027 0.0027
XLC / The Select Sector SPDR Trust - State Street Communication Services Select Sector SPDR ETF Put 0.02 35.40 1.81 47.72 0.0026 0.0004
PI / Impinj, Inc. Call 0.01 1.81 0.0027 0.0027
WBD / Warner Bros. Discovery, Inc. Put 0.09 1.81 0.0026 0.0026
CB / Chubb Limited Put 0.01 6.67 1.81 3.91 0.0026 -0.0006
JCI / Johnson Controls International plc Put 0.02 13.89 1.80 18.62 0.0027 -0.0002
CYTK / Cytokinetics, Incorporated Call 0.03 0.00 1.80 66.39 0.0026 0.0006
PAA / Plains All American Pipeline, L.P. - Limited Partnership 0.11 -20.16 1.80 -25.63 0.0026 -0.0019
NCLH / Norwegian Cruise Line Holdings Ltd. Put 0.07 -69.33 1.79 -62.75 0.0026 -0.0063
CRK / Comstock Resources, Inc. Call 0.09 -7.68 1.79 -33.85 0.0026 -0.0024
LCID / Lucid Group, Inc. Put 0.07 1.78 0.0026 0.0026
CE / Celanese Corporation Put 0.04 -30.36 1.78 -47.05 0.0026 -0.0036
ONDS / Ondas Holdings Inc. Put 0.23 -17.86 1.78 230.54 0.0026 0.0016
YETI / YETI Holdings, Inc. Call 0.05 -84.95 1.77 -84.17 0.0026 -0.0181
AAL / American Airlines Group Inc. Call 0.16 -61.96 1.77 -61.89 0.0026 -0.0060
PPG / PPG Industries, Inc. Call 0.02 1.77 0.0026 0.0026
SDRL / Seadrill Limited Call 0.06 1.76 0.0026 0.0026
ONDS / Ondas Holdings Inc. 0.23 22.53 1.76 393.82 0.0026 0.0019
EME / EMCOR Group, Inc. Call 0.00 -85.71 1.75 -82.66 0.0025 -0.0161
AMT / American Tower Corporation Call 0.01 -83.02 1.75 -85.23 0.0025 -0.0194
FI / Fiserv, Inc. 0.01 1.75 0.0026 0.0026
AEIS / Advanced Energy Industries, Inc. Call 0.01 1.74 0.0026 0.0026
TJX / The TJX Companies, Inc. Put 0.01 -53.31 1.73 -45.35 0.0025 -0.0034
LCII / LCI Industries Call 0.02 200.00 1.73 206.55 0.0025 0.0015
GEO / The GEO Group, Inc. Put 0.08 -57.36 1.73 -63.52 0.0025 -0.0062
KMI / Kinder Morgan, Inc. Put 0.06 1.73 0.0025 0.0025
IIIN / Insteel Industries Inc. Call 0.04 -17.58 1.73 -15.07 0.0025 -0.0013
STZ / Constellation Brands, Inc. Call 0.01 -21.47 1.72 -35.01 0.0025 -0.0024
GEO / The GEO Group, Inc. Call 0.08 -67.25 1.72 -71.98 0.0025 -0.0088
MTD / Mettler-Toledo International Inc. Call 0.00 1.72 0.0025 0.0025
IYR / iShares Trust - iShares U.S. Real Estate ETF Put 0.02 -37.01 1.72 -35.49 0.0025 -0.0024
CTSH / Cognizant Technology Solutions Corporation Put 0.03 -29.86 1.72 -39.75 0.0025 -0.0028
EWJ / iShares, Inc. - iShares MSCI Japan ETF Call 0.02 -7.36 1.72 -0.87 0.0025 -0.0007
RF / Regions Financial Corporation Put 0.07 0.00 1.71 12.17 0.0025 -0.0003
DECK / Deckers Outdoor Corporation 0.02 -53.77 1.71 -54.55 0.0025 -0.0045
HTHT / H World Group Limited - Depositary Receipt (Common Stock) Call 0.04 1.71 0.0025 0.0025
CART / Maplebear Inc. Call 0.05 -71.20 1.71 -76.61 0.0025 -0.0111
MTN / Vail Resorts, Inc. Call 0.01 -6.56 1.71 -11.01 0.0025 -0.0011
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) 0.07 1.70 0.0025 0.0025
KVYO / Klaviyo, Inc. Put 0.06 12,180.00 1.70 10,525.00 0.0025 0.0024
LCID / Lucid Group, Inc. 0.07 1.70 0.0025 0.0025
EPD / Enterprise Products Partners L.P. - Limited Partnership Call 0.05 -85.30 1.69 -85.19 0.0025 -0.0187
SATS / EchoStar Corporation 0.02 1.69 0.0025 0.0025
FORM / FormFactor, Inc. Call 0.05 809.80 1.69 865.14 0.0024 0.0021
COR / Cencora, Inc. Call 0.01 -39.33 1.69 -36.77 0.0024 -0.0025
ELV / Elevance Health, Inc. 0.01 76.72 1.69 46.82 0.0024 0.0003
KVUE / Kenvue Inc. Call 0.10 1.69 0.0025 0.0025
BRBR / BellRing Brands, Inc. Put 0.05 1.68 0.0025 0.0025
DPRO / Draganfly Inc. Call 0.21 1.68 0.0025 0.0025
FMC / FMC Corporation 0.05 24.91 1.67 0.66 0.0024 -0.0006
HUM / Humana Inc. 0.01 319,400.00 1.66 0.0024 0.0024
AX / Axos Financial, Inc. Put 0.02 0.00 1.66 11.34 0.0024 -0.0004
TLN / Talen Energy Corporation Put 0.00 1.66 0.0024 0.0024
DT / Dynatrace, Inc. Put 0.03 -28.60 1.66 -37.37 0.0024 -0.0025
TOL / Toll Brothers, Inc. 0.01 1.65 0.0024 0.0024
SD / SandRidge Energy, Inc. Call 0.15 0.00 1.64 4.25 0.0024 -0.0005
FOA / Finance of America Companies Inc. Call 0.07 -34.47 1.64 -36.98 0.0024 -0.0024
DKS / DICK'S Sporting Goods, Inc. 0.01 1.64 0.0024 0.0024
TAC / TransAlta Corporation Call 0.12 -0.91 1.64 25.57 0.0024 -0.0000
DY / Dycom Industries, Inc. Call 0.01 1.63 0.0024 0.0024
VSEC / VSE Corporation Call 0.01 0.00 1.63 26.97 0.0024 -0.0000
BIPC / Brookfield Infrastructure Corporation Call 0.04 -31.49 1.63 -32.28 0.0024 -0.0021
GSL / Global Ship Lease, Inc. Call 0.05 54.07 1.63 79.78 0.0024 0.0007
RGLD / Royal Gold, Inc. Call 0.01 305.00 1.62 357.46 0.0024 0.0017
OLLI / Ollie's Bargain Outlet Holdings, Inc. 0.01 536.17 1.62 521.84 0.0024 0.0019
DG / Dollar General Corporation 0.02 1.62 0.0024 0.0024
INSG / Inseego Corp. Call 0.11 1.62 0.0024 0.0024
COTY / Coty Inc. Put 0.40 0.00 1.62 -13.12 0.0024 -0.0011
BANC / Banc of California, Inc. Put 0.10 -23.87 1.61 -10.31 0.0024 -0.0010
YMM / Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock) 0.12 -26.27 1.61 -19.04 0.0024 -0.0013
TDUP / ThredUp Inc. 0.17 3.46 1.60 30.51 0.0024 0.0001
KTB / Kontoor Brands, Inc. Call 0.02 1.60 0.0023 0.0023
ATI / ATI Inc. Put 0.02 0.00 1.60 -5.76 0.0023 -0.0008
SNAP / Snap Inc. Call 0.21 -41.25 1.60 -47.88 0.0023 -0.0033
DXCM / DexCom, Inc. Put 0.02 -43.57 1.59 -56.52 0.0023 -0.0045
DB / Deutsche Bank Aktiengesellschaft Put 0.04 -55.00 1.59 -45.59 0.0023 -0.0031
KVUE / Kenvue Inc. 0.10 669.17 1.59 496.25 0.0023 0.0018
DLO / DLocal Limited 0.11 1.59 0.0023 0.0023
SPHR / Sphere Entertainment Co. 0.03 54.78 1.58 130.23 0.0023 0.0010
GOOS / Canada Goose Holdings Inc. Call 0.11 -52.62 1.58 -41.64 0.0023 -0.0027
RIVN / Rivian Automotive, Inc. 0.11 1.57 0.0023 0.0023
CRML / Critical Metals Corp. Call 0.25 1.57 0.0023 0.0023
AR / Antero Resources Corporation 0.05 -29.89 1.57 -41.57 0.0023 -0.0027
ILMN / Illumina, Inc. Put 0.02 -38.89 1.57 -39.17 0.0023 -0.0025
DLTR / Dollar Tree, Inc. Call 0.02 -85.97 1.57 -86.63 0.0023 -0.0194
APPS / Digital Turbine, Inc. Call 0.24 1.57 0.0023 0.0023
EW / Edwards Lifesciences Corporation 0.02 1.56 0.0023 0.0023
CFG / Citizens Financial Group, Inc. 0.03 -18.07 1.56 -2.63 0.0023 -0.0007
CLX / The Clorox Company Call 0.01 -67.61 1.55 -66.75 0.0023 -0.0063
BRBR / BellRing Brands, Inc. Call 0.04 1.55 0.0023 0.0023
CAEP / Cantor Equity Partners III, Inc. 0.15 200.00 1.55 193.74 0.0022 0.0013
NOK / Nokia Oyj - Depositary Receipt (Common Stock) Put 0.32 -63.31 1.55 -65.94 0.0022 -0.0062
UAMY / United States Antimony Corporation Call 0.25 24.75 1.55 254.59 0.0023 0.0015
ADMNF / Acuren Corporation Call 0.12 1.54 0.0023 0.0023
GTES / Gates Industrial Corporation plc Put 0.06 0.00 1.54 7.76 0.0022 -0.0004
BKH / Black Hills Corporation Call 0.03 1.54 0.0022 0.0022
AS / Amer Sports, Inc. 0.04 1.53 0.0023 0.0023
HESM / Hess Midstream LP Call 0.04 1.53 0.0022 0.0022
MEOH / Methanex Corporation Put 0.04 0.00 1.53 20.09 0.0023 -0.0001
UAA / Under Armour, Inc. Call 0.31 -56.25 1.53 -68.05 0.0022 -0.0066
MG / Mistras Group, Inc. Call 0.16 1.53 0.0022 0.0022
PLD / Prologis, Inc. 0.01 -17.57 1.52 -10.19 0.0022 -0.0009
AMGN / Amgen Inc. Call 0.01 -94.42 1.52 -94.36 0.0022 -0.0477
CRAI / CRA International, Inc. Put 0.01 0.00 1.52 11.34 0.0022 -0.0003
TT / Trane Technologies plc Call 0.00 -75.51 1.52 -76.37 0.0022 -0.0097
STLA / Stellantis N.V. 0.16 -38.79 1.52 -42.99 0.0022 -0.0027
KO / The Coca-Cola Company Put 0.02 -14.29 1.51 -19.62 0.0022 -0.0013
FUN / Six Flags Entertainment Corporation 0.07 1.51 0.0022 0.0022
FIG / Figma, Inc. Put 0.03 1.51 0.0022 0.0022
GRAL / GRAIL, Inc. Call 0.03 1.51 0.0022 0.0022
NNE / NANO Nuclear Energy Inc. Call 0.04 -62.00 1.51 -57.54 0.0022 -0.0044
BG / Bunge Global SA 0.02 -34.08 1.50 -33.32 0.0022 -0.0020
BTBT / Bit Digital, Inc. Put 0.50 1.50 0.0022 0.0022
OR / OR Royalties Inc. Call 0.04 82.44 1.50 184.25 0.0022 0.0012
JBL / Jabil Inc. Put 0.01 -88.32 1.50 -88.38 0.0022 -0.0217
NTRA / Natera, Inc. Call 0.01 -57.14 1.50 -59.15 0.0022 -0.0046
BP / BP p.l.c. - Depositary Receipt (Common Stock) Call 0.04 -80.57 1.49 -77.63 0.0022 -0.0101
STRL / Sterling Infrastructure, Inc. 0.00 1.48 0.0022 0.0022
LNG / Cheniere Energy, Inc. Put 0.01 -22.22 1.48 -24.95 0.0021 -0.0015
VIST / Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.04 1.18 1.47 -27.20 0.0021 -0.0016
EMBC / Embecta Corp. Call 0.10 1.46 0.0021 0.0021
ALLY / Ally Financial Inc. 0.04 1.44 0.0021 0.0021
BROS / Dutch Bros Inc. Put 0.03 179.59 1.43 114.03 0.0021 0.0009
GFS / GLOBALFOUNDRIES Inc. Call 0.04 -29.33 1.43 -33.72 0.0021 -0.0019
EWZ / iShares, Inc. - iShares MSCI Brazil ETF Call 0.05 -83.62 1.43 -82.40 0.0021 -0.0130
CBT / Cabot Corporation Call 0.02 1.43 0.0021 0.0021
DLO / DLocal Limited Put 0.10 -6.98 1.43 17.15 0.0021 -0.0002
MRK / Merck & Co., Inc. Put 0.02 -63.28 1.43 -61.09 0.0021 -0.0047
H / Hyatt Hotels Corporation Call 0.01 1.42 0.0021 0.0021
MHO / M/I Homes, Inc. Call 0.01 1.42 0.0021 0.0021
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) Put 0.05 620.00 1.41 548.62 0.0020 0.0016
MPLX / MPLX LP - Limited Partnership Call 0.03 54.64 1.41 50.00 0.0020 0.0003
QFIN / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) Call 0.05 1.41 0.0020 0.0020
XPO / XPO, Inc. Put 0.01 0.00 1.41 2.40 0.0020 -0.0005
PRGS / Progress Software Corporation 0.03 12,373.15 1.41 8,700.00 0.0020 0.0020
MGM / MGM Resorts International Call 0.04 -49.75 1.41 -49.35 0.0020 -0.0031
JXN / Jackson Financial Inc. Call 0.01 13,800.00 1.41 17,487.50 0.0020 0.0020
PRME / Prime Medicine, Inc. Call 0.25 1.40 0.0021 0.0021
TMDX / TransMedics Group, Inc. Call 0.01 1.40 0.0021 0.0021
USB / U.S. Bancorp 0.03 156.82 1.40 174.71 0.0020 0.0011
BURL / Burlington Stores, Inc. Call 0.01 66.67 1.40 82.40 0.0021 0.0006
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) Call 0.05 -45.66 1.40 -70.28 0.0020 -0.0067
WHR / Whirlpool Corporation 0.02 16.33 1.40 -9.81 0.0020 -0.0008
YOU / Clear Secure, Inc. Call 0.04 1.40 0.0021 0.0021
PCOR / Procore Technologies, Inc. Call 0.02 1.39 0.0020 0.0020
EXE / Expand Energy Corporation Call 0.01 -23.39 1.39 -30.42 0.0020 -0.0017
QSI / Quantum-Si incorporated Call 0.99 1.39 0.0020 0.0020
ZTS / Zoetis Inc. Put 0.01 0.00 1.39 -6.14 0.0020 -0.0007
CSIQ / Canadian Solar Inc. Call 0.11 1.39 0.0020 0.0020
DVA / DaVita Inc. 0.01 208.13 1.38 187.89 0.0020 0.0011
CARR / Carrier Global Corporation Put 0.02 -83.91 1.38 -86.88 0.0020 -0.0174
BEAM / Beam Therapeutics Inc. Call 0.06 -44.69 1.38 -21.08 0.0020 -0.0012
CFLT / Confluent, Inc. Put 0.07 -86.14 1.37 -88.99 0.0020 -0.0211
EQT / EQT Corporation Put 0.03 140.00 1.37 124.02 0.0020 0.0009
RBLX / Roblox Corporation 0.01 1.37 0.0020 0.0020
ICLN / iShares Trust - iShares Global Clean Energy ETF Call 0.09 0.00 1.37 18.13 0.0020 -0.0001
RNR / RenaissanceRe Holdings Ltd. 0.01 1.74 1.37 6.38 0.0020 -0.0004
CSX / CSX Corporation Put 0.04 1,820.00 1.36 1,996.92 0.0020 0.0019
TRP / TC Energy Corporation 0.03 188.94 1.36 222.75 0.0020 0.0012
IMO / Imperial Oil Limited Call 0.01 0.00 1.36 14.18 0.0020 -0.0002
NGG / National Grid plc - Depositary Receipt (Common Stock) Put 0.02 1.36 0.0020 0.0020
IONS / Ionis Pharmaceuticals, Inc. Call 0.02 1.35 0.0020 0.0020
BMY / Bristol-Myers Squibb Company Call 0.03 -66.67 1.35 -67.52 0.0020 -0.0057
ADC / Agree Realty Corporation Call 0.02 0.00 1.35 -2.81 0.0020 -0.0006
LMND / Lemonade, Inc. Call 0.03 -91.90 1.34 -90.10 0.0019 -0.0231
VIST / Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.04 2,306.85 1.34 1,642.86 0.0019 0.0018
S / SentinelOne, Inc. 0.08 135.32 1.34 126.99 0.0019 0.0008
ON / ON Semiconductor Corporation Call 0.03 -67.86 1.33 -69.77 0.0019 -0.0062
ACI / Albertsons Companies, Inc. Call 0.08 -52.72 1.33 -61.52 0.0019 -0.0044
KEY / KeyCorp Call 0.07 89.57 1.33 103.53 0.0019 0.0007
YOU / Clear Secure, Inc. Put 0.04 1.32 0.0019 0.0019
BLDR / Builders FirstSource, Inc. Call 0.01 -86.17 1.32 -85.63 0.0019 -0.0151
NAK / Northern Dynasty Minerals Ltd. Call 1.10 1.32 0.0019 0.0019
ROAD / Construction Partners, Inc. Call 0.01 1.32 0.0019 0.0019
LH / Labcorp Holdings Inc. Put 0.00 0.00 1.32 9.36 0.0019 -0.0003
SMWB / Similarweb Ltd. Put 0.14 48.59 1.32 76.34 0.0019 0.0005
PNR / Pentair plc Call 0.01 1.32 0.0019 0.0019
BDX / Becton, Dickinson and Company Call 0.01 -36.36 1.31 -30.83 0.0019 -0.0016
LDOS / Leidos Holdings, Inc. Call 0.01 1.30 0.0019 0.0019
PSN / Parsons Corporation 0.02 187.78 1.30 232.48 0.0019 0.0012
IMAX / IMAX Corporation 0.04 50.21 1.30 75.91 0.0019 0.0005
KO / The Coca-Cola Company Call 0.02 -73.55 1.30 -75.22 0.0019 -0.0078
OIH / VanEck ETF Trust - VanEck Oil Services ETF Put 0.01 0.00 1.30 12.86 0.0019 -0.0002
OLLI / Ollie's Bargain Outlet Holdings, Inc. Call 0.01 -50.73 1.30 -52.02 0.0019 -0.0031
MTUS / Metallus Inc. Call 0.08 177.03 1.30 197.02 0.0019 0.0011
DLTR / Dollar Tree, Inc. 0.01 1,070.33 1.30 1,016.38 0.0019 0.0017
DBRG / DigitalBridge Group, Inc. 0.11 -80.50 1.29 -77.97 0.0019 -0.0090
HSY / The Hershey Company Call 0.01 -28.87 1.29 -19.83 0.0019 -0.0011
HBM / Hudbay Minerals Inc. Put 0.09 1.29 0.0019 0.0019
FI / Fiserv, Inc. Put 0.01 -71.75 1.29 -78.88 0.0019 -0.0094
PCH / PotlatchDeltic Corporation 0.03 1.28 0.0019 0.0019
PR / Permian Resources Corporation Call 0.10 0.10 1.28 -5.95 0.0019 -0.0007
TPG / TPG Inc. 0.02 174.95 1.28 201.18 0.0019 0.0011
MCD / McDonald's Corporation Call 0.00 -85.00 1.28 -84.40 0.0018 -0.0133
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) Put 0.02 -30.29 1.28 -39.54 0.0019 -0.0020
MFA / MFA Financial, Inc. Put 0.14 -70.50 1.28 -71.35 0.0019 -0.0063
MTCH / Match Group, Inc. 0.04 13,732.57 1.28 15,837.50 0.0018 0.0018
CFLT / Confluent, Inc. 0.06 24.75 1.27 -0.93 0.0018 -0.0005
LOGI / Logitech International S.A. Put 0.01 -24.18 1.27 -7.69 0.0018 -0.0007
UNFI / United Natural Foods, Inc. Call 0.03 1,308.33 1.27 2,210.91 0.0018 0.0017
WSM / Williams-Sonoma, Inc. Call 0.01 -43.48 1.27 -32.37 0.0018 -0.0016
PZZA / Papa John's International, Inc. 0.03 21.86 1.27 19.94 0.0018 -0.0001
SONO / Sonos, Inc. Put 0.08 0.00 1.26 46.30 0.0019 0.0003
BR / Broadridge Financial Solutions, Inc. Put 0.01 1.26 0.0019 0.0019
GEVO / Gevo, Inc. Call 0.64 1.26 0.0018 0.0018
LMT / Lockheed Martin Corporation 0.00 83,533.33 1.25 125,100.00 0.0018 0.0018
ARKQ / ARK ETF Trust - ARK Autonomous Technology & Robotics ETF Call 0.01 1.25 0.0018 0.0018
AGM / Federal Agricultural Mortgage Corporation 0.01 1.25 0.0018 0.0018
SBUX / Starbucks Corporation 0.01 -84.05 1.25 -85.28 0.0018 -0.0139
CWH / Camping World Holdings, Inc. Call 0.08 -0.13 1.24 -8.27 0.0018 -0.0007
PHM / PulteGroup, Inc. Call 0.01 1.24 0.0018 0.0018
WM / Waste Management, Inc. Call 0.01 -58.21 1.24 -59.69 0.0018 -0.0039
RNST / Renasant Corporation Call 0.03 1.24 0.0018 0.0018
DE / Deere & Company Call 0.00 -79.39 1.23 -81.47 0.0018 -0.0105
SNEX / StoneX Group Inc. Call 0.01 -30.09 1.23 -22.58 0.0018 -0.0012
BBAI / BigBear.ai Holdings, Inc. 0.19 81.25 1.23 74.15 0.0018 0.0005
ROK / Rockwell Automation, Inc. Put 0.00 9.38 1.22 15.16 0.0018 -0.0002
ASAN / Asana, Inc. Call 0.09 2,672.73 1.22 2,677.27 0.0018 0.0017
0M1K / Travel + Leisure Co. Call 0.02 1.22 0.0018 0.0018
DOOO / BRP Inc. Call 0.02 1.22 0.0018 0.0018
EEFT / Euronet Worldwide, Inc. 0.01 -16.42 1.21 -27.63 0.0018 -0.0013
FERG / Ferguson Enterprises Inc. Call 0.01 8.00 1.21 11.40 0.0018 -0.0003
BKSY / BlackSky Technology Inc. Call 0.06 -75.83 1.21 -76.34 0.0018 -0.0077
CRGY / Crescent Energy Company Call 0.14 2.89 1.21 6.71 0.0018 -0.0003
ARR / ARMOUR Residential REIT, Inc. 0.08 1.21 0.0018 0.0018
REAL / The RealReal, Inc. Call 0.11 1.21 0.0017 0.0017
BE / Bloom Energy Corporation 0.01 1.21 0.0018 0.0018
RITM / Rithm Capital Corp. Call 0.11 1.20 0.0017 0.0017
GME / GameStop Corp. Put 0.04 -77.55 1.20 -74.90 0.0017 -0.0071
HWM / Howmet Aerospace Inc. Call 0.01 -86.29 1.20 -85.55 0.0018 -0.0137
AMBQ / Ambiq Micro, Inc. 0.04 1.20 0.0018 0.0018
BCE / BCE Inc. 0.05 -35.36 1.20 -31.81 0.0017 -0.0015
NOW / ServiceNow, Inc. Put 0.00 -94.86 1.20 -95.40 0.0017 -0.0463
HPQ / HP Inc. Call 0.04 -77.05 1.20 -74.46 0.0017 -0.0069
GNL / Global Net Lease, Inc. Call 0.15 0.00 1.19 7.66 0.0018 -0.0003
IOT / Samsara Inc. Call 0.03 -39.74 1.19 -43.56 0.0017 -0.0022
TAP / Molson Coors Beverage Company Put 0.03 0.00 1.19 -5.85 0.0017 -0.0006
CCI / Crown Castle Inc. 0.01 301.96 1.19 278.03 0.0017 0.0011
CE / Celanese Corporation Call 0.03 -28.68 1.18 -45.78 0.0017 -0.0023
ROL / Rollins, Inc. Call 0.02 1.17 0.0017 0.0017
TNK / Teekay Tankers Ltd. Put 0.02 -77.76 1.17 -73.06 0.0017 -0.0063
SBH / Sally Beauty Holdings, Inc. Call 0.07 23,866.67 1.17 58,400.00 0.0017 0.0017
OMEX / Odyssey Marine Exploration, Inc. Call 0.60 1.17 0.0017 0.0017
BBY / Best Buy Co., Inc. Call 0.02 -84.35 1.16 -82.38 0.0017 -0.0105
PTLO / Portillo's Inc. Call 0.18 1.16 0.0017 0.0017
HOND / HCM II Acquisition Corp. Call 0.07 1.16 0.0017 0.0017
ZIM / ZIM Integrated Shipping Services Ltd. Call 0.09 -65.92 1.15 -71.31 0.0017 -0.0058
NWL / Newell Brands Inc. 0.22 -7.27 1.15 -10.01 0.0017 -0.0007
NTAP / NetApp, Inc. Put 0.01 -73.50 1.15 -70.53 0.0017 -0.0055
MET / MetLife, Inc. Put 0.01 -24.46 1.14 -22.65 0.0017 -0.0011
RDW / Redwire Corporation Put 0.13 1.14 0.0017 0.0017
NSC / Norfolk Southern Corporation Put 0.00 1.14 0.0017 0.0017
PACB / Pacific Biosciences of California, Inc. 0.89 -10.94 1.14 -8.15 0.0017 -0.0006
RTX / RTX Corporation Put 0.01 -26.88 1.14 -16.21 0.0017 -0.0008
LUMN / Lumen Technologies, Inc. Call 0.19 1,024.85 1.14 1,476.39 0.0017 0.0015
PLD / Prologis, Inc. Call 0.01 -34.00 1.13 -28.11 0.0016 -0.0013
EIX / Edison International Put 0.02 -30.98 1.13 -26.04 0.0016 -0.0012
SEI / Solaris Energy Infrastructure, Inc. Put 0.03 1.13 0.0017 0.0017
IIPR / Innovative Industrial Properties, Inc. Put 0.02 -74.11 1.13 -74.88 0.0016 -0.0066
HIMS / Hims & Hers Health, Inc. 0.02 -78.85 1.12 -75.94 0.0016 -0.0070
NET / Cloudflare, Inc. 0.01 1.12 0.0016 0.0016
AU / AngloGold Ashanti plc 0.02 1.12 0.0016 0.0016
COOP / Mr. Cooper Group Inc. Put 0.01 -44.21 1.12 -21.17 0.0016 -0.0010
AROC / Archrock, Inc. Call 0.04 1.10 0.0016 0.0016
LCII / LCI Industries Put 0.01 -14.60 1.09 -12.81 0.0016 -0.0007
TRTX / TPG RE Finance Trust, Inc. Put 0.13 0.00 1.08 10.87 0.0016 -0.0002
BXMT / Blackstone Mortgage Trust, Inc. Put 0.06 435.78 1.08 414.35 0.0016 0.0012
RAIL / FreightCar America, Inc. Call 0.11 1.07 0.0016 0.0016
DLO / DLocal Limited Call 0.07 -77.60 1.06 -71.81 0.0015 -0.0054
AI / C3.ai, Inc. 0.06 -11.92 1.06 -37.84 0.0015 -0.0016
GMED / Globus Medical, Inc. Call 0.02 1.06 0.0015 0.0015
FOUR / Shift4 Payments, Inc. 0.01 -58.36 1.06 -67.48 0.0015 -0.0045
PL / Planet Labs PBC Put 0.08 1.06 0.0016 0.0016
FROG / JFrog Ltd. Put 0.02 0.00 1.05 7.80 0.0015 -0.0003
GBX / The Greenbrier Companies, Inc. Call 0.02 1.05 0.0015 0.0015
COR / Cencora, Inc. 0.00 110,466.67 1.04 0.0015 0.0015
MCD / McDonald's Corporation Put 0.00 -74.44 1.03 -73.41 0.0015 -0.0057
CTSH / Cognizant Technology Solutions Corporation Call 0.02 -87.87 1.03 -89.59 0.0015 -0.0168
ETHMW / Dynamix Corporation - Equity Warrant 0.49 1.03 0.0015 0.0015
BAND / Bandwidth Inc. Call 0.06 1.03 0.0015 0.0015
ALGN / Align Technology, Inc. 0.01 8.91 1.03 -27.92 0.0015 -0.0012
AFL / Aflac Incorporated Call 0.01 73.58 1.03 84.05 0.0015 0.0005
DEI / Douglas Emmett, Inc. Put 0.07 1.03 0.0015 0.0015
NGS / Natural Gas Services Group, Inc. Call 0.04 -0.27 1.02 8.13 0.0015 -0.0003
AXL / American Axle & Manufacturing Holdings, Inc. 0.17 659.10 1.02 1,024.18 0.0015 0.0013
MSCI / MSCI Inc. Put 0.00 1.02 0.0015 0.0015
VICI / VICI Properties Inc. Put 0.03 0.00 1.02 0.00 0.0015 -0.0004
CEPF / Cantor Equity Partners IV, Inc. 0.10 1.02 0.0015 0.0015
CG / The Carlyle Group Inc. Call 0.02 -60.96 1.02 -52.41 0.0015 -0.0025
PINS / Pinterest, Inc. Call 0.03 0.00 1.01 -10.27 0.0015 -0.0006
AIG / American International Group, Inc. Call 0.01 -47.56 1.01 -51.88 0.0015 -0.0024
PFE / Pfizer Inc. Put 0.04 13.43 1.01 19.22 0.0015 -0.0001
BMBL / Bumble Inc. Put 0.17 1,027.21 1.01 951.04 0.0015 0.0013
INSM / Insmed Incorporated Put 0.01 1.01 0.0015 0.0015
ROST / Ross Stores, Inc. Call 0.01 -57.42 1.01 -49.17 0.0015 -0.0022
BTBT / Bit Digital, Inc. 0.33 1.00 0.0015 0.0015
GTM / ZoomInfo Technologies Inc. Call 0.09 20.45 1.00 29.79 0.0015 0.0000
VTLE / Vital Energy, Inc. 0.06 -0.55 1.00 4.49 0.0015 -0.0003
EXTR / Extreme Networks, Inc. Call 0.05 1.00 0.0014 0.0014
CPRT / Copart, Inc. Call 0.02 -56.13 1.00 -59.79 0.0014 -0.0031
DMIIU / Drugs Made In America Acquisition II Corp. - Debt/Equity Composite Units 0.10 0.99 0.0015 0.0015
BOOT / Boot Barn Holdings, Inc. Put 0.01 -70.30 0.99 -67.62 0.0015 -0.0043
LBRT / Liberty Energy Inc. Call 0.08 31.00 0.99 40.83 0.0014 0.0001
XLP / The Select Sector SPDR Trust - State Street Consumer Staples Select Sector SPDR ETF 0.01 -2.53 0.99 -5.62 0.0014 -0.0005
ALV / Autoliv, Inc. Call 0.01 -83.67 0.99 -81.98 0.0014 -0.0087
PARR / Par Pacific Holdings, Inc. 0.03 0.98 0.0014 0.0014
VIK / Viking Holdings Ltd Call 0.02 0.98 0.0014 0.0014
NLR / VanEck ETF Trust - VanEck Uranium+Nuclear Energy ETF Call 0.01 0.98 0.0014 0.0014
TALO / Talos Energy Inc. Call 0.10 -21.41 0.98 -11.12 0.0014 -0.0006
MBLY / Mobileye Global Inc. 0.07 0.97 0.0014 0.0014
MSM / MSC Industrial Direct Co., Inc. 0.01 0.97 0.0014 0.0014
ADP / Automatic Data Processing, Inc. Call 0.00 -81.03 0.97 -81.96 0.0014 -0.0085
USAR / USA Rare Earth, Inc. Put 0.06 0.96 0.0014 0.0014
IDCC / InterDigital, Inc. 0.00 0.95 0.0014 0.0014
LPX / Louisiana-Pacific Corporation Call 0.01 0.95 0.0014 0.0014
CTRA / Coterra Energy Inc. Call 0.04 0.00 0.95 -6.80 0.0014 -0.0005
KHC / The Kraft Heinz Company Put 0.04 -3.20 0.95 -2.38 0.0014 -0.0004
ROST / Ross Stores, Inc. Put 0.01 -51.94 0.94 -42.61 0.0014 -0.0017
NI / NiSource Inc. 0.02 0.94 0.0014 0.0014
ZETA / Zeta Global Holdings Corp. Call 0.05 -12.24 0.94 12.59 0.0014 -0.0002
D / Dominion Energy, Inc. Put 0.02 0.94 0.0014 0.0014
DKS / DICK'S Sporting Goods, Inc. Put 0.00 -93.59 0.93 -92.80 0.0014 -0.0226
UDR / UDR, Inc. Put 0.03 0.00 0.93 -8.73 0.0014 -0.0005
PPL / PPL Corporation Put 0.03 0.00 0.93 9.68 0.0013 -0.0002
REZI / Resideo Technologies, Inc. Call 0.02 0.93 0.0014 0.0014
LNTH / Lantheus Holdings, Inc. Put 0.02 -16.97 0.93 -47.98 0.0013 -0.0020
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) Put 0.01 -13.99 0.92 10.26 0.0013 -0.0002
TPX / Somnigroup International Inc. 0.01 244.27 0.92 327.78 0.0014 0.0010
OXY / Occidental Petroleum Corporation 0.02 -88.47 0.92 -87.04 0.0013 -0.0118
LAZR / Luminar Technologies, Inc. Call 0.48 0.92 0.0013 0.0013
CLH / Clean Harbors, Inc. 0.00 0.92 0.0013 0.0013
IIPR / Innovative Industrial Properties, Inc. 0.02 -11.11 0.91 -13.77 0.0013 -0.0006
MET / MetLife, Inc. 0.01 -23.25 0.91 -21.43 0.0013 -0.0008
FIX / Comfort Systems USA, Inc. Put 0.00 0.91 0.0013 0.0013
FIX / Comfort Systems USA, Inc. Call 0.00 -83.33 0.91 -74.36 0.0013 -0.0052
API / Agora, Inc. - Depositary Receipt (Common Stock) 0.24 2.76 0.91 2.95 0.0013 -0.0003
TSEM / Tower Semiconductor Ltd. 0.01 -15.63 0.91 40.68 0.0013 0.0001
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) Call 0.04 -59.75 0.91 -51.81 0.0013 -0.0022
CYRX / Cryoport, Inc. Call 0.10 111.06 0.90 168.25 0.0013 0.0007
CNK / Cinemark Holdings, Inc. 0.03 0.90 0.0013 0.0013
EXPD / Expeditors International of Washington, Inc. 0.01 13.45 0.90 21.73 0.0013 -0.0001
BYD / Boyd Gaming Corporation Call 0.01 0.90 0.0013 0.0013
MRP / Millrose Properties, Inc. Put 0.03 445.92 0.90 546.76 0.0013 0.0011
FICO / Fair Isaac Corporation Call 0.00 -45.45 0.90 -55.37 0.0013 -0.0024
VTRS / Viatris Inc. Put 0.09 0.00 0.89 10.96 0.0013 -0.0002
MRX / Marex Group plc 0.03 0.89 0.0013 0.0013
EQX / Equinox Gold Corp. 0.08 0.88 0.0013 0.0013
TAP / Molson Coors Beverage Company 0.02 21.64 0.88 14.47 0.0013 -0.0001
AAP / Advance Auto Parts, Inc. Call 0.01 -68.08 0.88 -57.83 0.0013 -0.0026
WWW / Wolverine World Wide, Inc. Call 0.03 -36.53 0.87 -3.65 0.0013 -0.0004
ATMU / Atmus Filtration Technologies Inc. Put 0.02 0.87 0.0013 0.0013
SA / Seabridge Gold Inc. Put 0.04 0.87 0.0013 0.0013
RDW / Redwire Corporation Call 0.10 0.87 0.0013 0.0013
ROOT / Root, Inc. Call 0.01 -11.01 0.87 -37.73 0.0013 -0.0013
APPN / Appian Corporation Put 0.03 -59.77 0.87 -58.82 0.0013 -0.0026
YETI / YETI Holdings, Inc. 0.03 -70.92 0.87 -69.40 0.0013 -0.0040
CME / CME Group Inc. Call 0.00 -93.60 0.86 -93.73 0.0013 -0.0242
AMGN / Amgen Inc. 0.00 -78.76 0.86 -78.54 0.0012 -0.0062
AEM / Agnico Eagle Mines Limited Put 0.01 -70.00 0.86 -57.50 0.0012 -0.0025
GWW / W.W. Grainger, Inc. Put 0.00 -78.05 0.86 -79.90 0.0012 -0.0066
CGNX / Cognex Corporation 0.02 0.86 0.0013 0.0013
FSLY / Fastly, Inc. Put 0.10 0.85 0.0012 0.0012
ARRY / Array Technologies, Inc. Call 0.10 -72.24 0.85 -61.67 0.0013 -0.0029
CRH / CRH plc Put 0.01 -17.44 0.85 7.86 0.0012 -0.0002
TKO / TKO Group Holdings, Inc. Put 0.00 0.85 0.0012 0.0012
BFH / Bread Financial Holdings, Inc. Call 0.02 0.85 0.0012 0.0012
HPQ / HP Inc. 0.03 216.44 0.84 253.14 0.0012 0.0008
FITB / Fifth Third Bancorp Put 0.02 127.71 0.84 146.63 0.0012 0.0006
AGI / Alamos Gold Inc. Put 0.02 0.84 0.0012 0.0012
LOAR / Loar Holdings Inc. 0.01 0.84 0.0012 0.0012
ENVX / Enovix Corporation Call 0.08 442.58 0.84 423.75 0.0012 0.0009
GRPN / Groupon, Inc. Call 0.04 -86.82 0.84 -90.80 0.0012 -0.0156
SOXX / iShares Trust - iShares Semiconductor ETF 0.00 102,833.33 0.84 0.0012 0.0012
PAYX / Paychex, Inc. Call 0.01 -73.39 0.84 -76.82 0.0012 -0.0055
HLNE / Hamilton Lane Incorporated Call 0.01 0.84 0.0012 0.0012
GXO / GXO Logistics, Inc. 0.02 0.83 0.0012 0.0012
GPI / Group 1 Automotive, Inc. Put 0.00 -61.22 0.83 -61.15 0.0012 -0.0028
KHC / The Kraft Heinz Company Call 0.03 -11.63 0.83 -10.94 0.0012 -0.0005
OBDC / Blue Owl Capital Corporation Put 0.06 0.83 0.0012 0.0012
FDX / FedEx Corporation Call 0.00 -95.25 0.83 -95.08 0.0012 -0.0298
GIS / General Mills, Inc. 0.02 0.82 0.0012 0.0012
WBS / Webster Financial Corporation 0.01 0.82 0.0012 0.0012
GXO / GXO Logistics, Inc. Call 0.02 -92.20 0.82 -91.53 0.0012 -0.0167
TMHC / Taylor Morrison Home Corporation Call 0.01 0.82 0.0012 0.0012
MCY / Mercury General Corporation 0.01 0.82 0.0012 0.0012
GIS / General Mills, Inc. Call 0.02 -41.09 0.82 -42.70 0.0012 -0.0015
ACA / Arcosa, Inc. Put 0.01 0.00 0.82 8.09 0.0012 -0.0002
SU / Suncor Energy Inc. Put 0.02 -34.80 0.81 -27.26 0.0012 -0.0009
FET / Forum Energy Technologies, Inc. Call 0.03 0.81 0.0012 0.0012
XME / SPDR Series Trust - State Street SPDR S&P Metals & Mining ETF Put 0.01 -55.21 0.80 -37.91 0.0012 -0.0012
ALNT / Allient Inc. Call 0.02 0.80 0.0012 0.0012
ADM / Archer-Daniels-Midland Company 0.01 0.80 0.0012 0.0012
PEP / PepsiCo, Inc. Call 0.01 -14.93 0.80 -9.50 0.0012 -0.0005
EWBC / East West Bancorp, Inc. 0.01 19.31 0.80 25.83 0.0012 -0.0000
JOE / The St. Joe Company Put 0.02 -69.74 0.80 -68.62 0.0012 -0.0036
DOV / Dover Corporation 0.00 -82.92 0.80 -84.46 0.0012 -0.0083
MOD / Modine Manufacturing Company Put 0.01 -44.00 0.80 -19.19 0.0012 -0.0007
IRM / Iron Mountain Incorporated Call 0.01 -35.00 0.80 -35.37 0.0012 -0.0011
ARI / Apollo Commercial Real Estate Finance, Inc. Put 0.08 -80.09 0.79 -79.17 0.0012 -0.0059
TTC / The Toro Company Call 0.01 0.79 0.0012 0.0012
AMBP / Ardagh Metal Packaging S.A. Call 0.20 1,317.86 0.79 1,242.37 0.0011 0.0010
GIL / Gildan Activewear Inc. Call 0.01 -26.74 0.79 -14.02 0.0011 -0.0006
LAZ / Lazard, Inc. Put 0.01 0.79 0.0011 0.0011
ONCHU / 1RT Acquisition Corp. - Debt/Equity Composite Units 0.07 0.79 0.0012 0.0012
TREE / LendingTree, Inc. Put 0.01 -89.92 0.79 -82.41 0.0011 -0.0071
AIR / AAR Corp. Put 0.01 0.79 0.0011 0.0011
AMPX / Amprius Technologies, Inc. Call 0.07 0.79 0.0012 0.0012
SEZL / Sezzle Inc. Put 0.01 -20.16 0.79 -64.58 0.0012 -0.0029
GLBE / Global-E Online Ltd. Put 0.02 48.65 0.79 58.47 0.0011 0.0002
UPWK / Upwork Inc. Put 0.04 0.78 0.0011 0.0011
ABR / Arbor Realty Trust, Inc. Call 0.06 -80.30 0.78 -77.53 0.0011 -0.0053
NE / Noble Corporation plc Put 0.03 0.00 0.77 6.46 0.0011 -0.0002
AU / AngloGold Ashanti plc Call 0.01 -94.76 0.77 -91.92 0.0011 -0.0166
PACB / Pacific Biosciences of California, Inc. Call 0.60 0.00 0.77 3.23 0.0011 -0.0003
ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) Call 0.09 0.00 0.77 -2.42 0.0011 -0.0003
PII / Polaris Inc. Call 0.01 -30.16 0.77 -0.13 0.0011 -0.0003
IDXX / IDEXX Laboratories, Inc. Call 0.00 -36.84 0.77 -24.83 0.0011 -0.0008
MET / MetLife, Inc. Call 0.01 -25.60 0.77 -23.78 0.0011 -0.0007
HELE / Helen of Troy Limited 0.03 174.36 0.77 143.63 0.0011 0.0005
ETNB / 89bio, Inc. Put 0.05 0.77 0.0011 0.0011
MBUU / Malibu Boats, Inc. Call 0.02 0.77 0.0011 0.0011
CRK / Comstock Resources, Inc. 0.04 0.76 0.0011 0.0011
WD / Walker & Dunlop, Inc. Call 0.01 0.76 0.0011 0.0011
DLR / Digital Realty Trust, Inc. Put 0.00 -81.82 0.76 -81.98 0.0011 -0.0067
MCHI / iShares Trust - iShares MSCI China ETF Call 0.01 -88.44 0.76 -86.19 0.0011 -0.0090
VFC / V.F. Corporation Put 0.05 -67.53 0.76 -60.13 0.0011 -0.0024
CAKE / The Cheesecake Factory Incorporated 0.01 0.76 0.0011 0.0011
VC / Visteon Corporation Call 0.01 0.76 0.0011 0.0011
AVTR / Avantor, Inc. 0.06 239.00 0.75 214.17 0.0011 0.0006
ACHR / Archer Aviation Inc. 0.08 0.75 0.0011 0.0011
BEN / Franklin Resources, Inc. Put 0.03 -62.31 0.75 -63.45 0.0011 -0.0027
TRV / The Travelers Companies, Inc. Call 0.00 -72.45 0.75 -71.27 0.0011 -0.0038
TRMB / Trimble Inc. Call 0.01 0.75 0.0011 0.0011
PFGC / Performance Food Group Company Put 0.01 0.00 0.75 19.08 0.0011 -0.0001
INMD / InMode Ltd. 0.05 -60.70 0.75 -59.45 0.0011 -0.0023
VAL / Valaris Limited Put 0.02 -47.78 0.75 -39.50 0.0011 -0.0012
CFG / Citizens Financial Group, Inc. Call 0.01 233.33 0.74 297.86 0.0011 0.0007
1PSTG / Pure Storage, Inc. 0.01 0.74 0.0011 0.0011
BEEM / Beam Global Call 0.26 0.74 0.0011 0.0011
PARR / Par Pacific Holdings, Inc. Call 0.02 0.74 0.0011 0.0011
GWRE / Guidewire Software, Inc. 0.00 0.73 0.0011 0.0011
NRDS / NerdWallet, Inc. Call 0.07 -46.84 0.73 -47.90 0.0011 -0.0015
DOW / Dow Inc. Put 0.03 -88.30 0.73 -89.87 0.0011 -0.0122
NTGR / NETGEAR, Inc. Call 0.02 0.73 0.0011 0.0011
WTTR / Select Water Solutions, Inc. Put 0.07 0.00 0.73 23.72 0.0011 -0.0000
ASH / Ashland Inc. Put 0.02 -37.86 0.72 -40.79 0.0010 -0.0012
RSI / Rush Street Interactive, Inc. 0.04 -22.08 0.72 7.11 0.0010 -0.0002
VTLE / Vital Energy, Inc. Put 0.04 -22.12 0.72 -18.30 0.0011 -0.0006
QGEN / Qiagen N.V. Put 0.02 0.72 0.0011 0.0011
RYAM / Rayonier Advanced Materials Inc. Put 0.10 0.72 0.0011 0.0011
MUR / Murphy Oil Corporation 0.03 162.51 0.72 231.48 0.0010 0.0006
USAR / USA Rare Earth, Inc. 0.04 0.71 0.0010 0.0010
GOOG / Alphabet Inc. 0.00 0.71 0.0010 0.0010
UROY / Uranium Royalty Corp. Call 0.17 0.71 0.0010 0.0010
FAST / Fastenal Company 0.01 0.71 0.0010 0.0010
CAI / Caris Life Sciences, Inc. Call 0.02 0.70 0.0010 0.0010
KSS / Kohl's Corporation Call 0.05 -34.95 0.70 17.85 0.0010 -0.0001
1PLUG / Plug Power Inc. Put 0.30 0.70 0.0010 0.0010
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) Call 0.01 -82.79 0.70 -85.08 0.0010 -0.0077
SRE / Sempra 0.01 8.38 0.70 28.70 0.0010 0.0000
WELL / Welltower Inc. Call 0.00 5.41 0.69 22.18 0.0010 -0.0000
CEVA / CEVA, Inc. 0.03 31.87 0.69 58.58 0.0010 0.0002
SITM / SiTime Corporation Call 0.00 -69.33 0.69 -56.63 0.0010 -0.0020
CEP / Cantor Equity Partners, Inc. Put 0.03 47.14 0.69 18.52 0.0010 -0.0001
ONB / Old National Bancorp Call 0.03 0.69 0.0010 0.0010
TSN / Tyson Foods, Inc. Put 0.01 -80.76 0.69 -81.34 0.0010 -0.0058
6TU / enCore Energy Corp. 0.21 153.09 0.68 183.82 0.0010 0.0006
IFF / International Flavors & Fragrances Inc. 0.01 0.68 0.0010 0.0010
UDMY / Udemy, Inc. Put 0.10 0.00 0.68 -0.29 0.0010 -0.0003
GT / The Goodyear Tire & Rubber Company Call 0.09 -56.33 0.68 -68.52 0.0010 -0.0030
RSI / Rush Street Interactive, Inc. Call 0.03 0.68 0.0010 0.0010
HOND / HCM II Acquisition Corp. 0.04 -83.66 0.68 -75.85 0.0010 -0.0042
BK / The Bank of New York Mellon Corporation Call 0.01 -94.60 0.68 -93.55 0.0010 -0.0184
DK / Delek US Holdings, Inc. Call 0.02 0.67 0.0010 0.0010
MTSI / MACOM Technology Solutions Holdings, Inc. Put 0.01 0.00 0.67 -13.07 0.0010 -0.0005
MA / Mastercard Incorporated 0.00 58,850.00 0.67 0.0010 0.0010
AMKR / Amkor Technology, Inc. Call 0.02 -79.85 0.67 -72.73 0.0010 -0.0036
ARLO / Arlo Technologies, Inc. 0.04 0.67 0.0010 0.0010
AZZ / AZZ Inc. Call 0.01 0.67 0.0010 0.0010
FIVN / Five9, Inc. Call 0.03 0.73 0.67 -7.89 0.0010 -0.0004
GOOS / Canada Goose Holdings Inc. 0.05 -73.50 0.66 -67.36 0.0010 -0.0028
LOVE / The Lovesac Company Call 0.04 1,600.00 0.66 1,512.20 0.0010 0.0009
EYE / National Vision Holdings, Inc. Call 0.02 123.76 0.66 184.05 0.0010 0.0005
AMRK / Gold.com, Inc. Call 0.03 0.66 0.0010 0.0010
BUR / Burford Capital Limited Call 0.06 -31.25 0.66 -42.37 0.0010 -0.0012
SSYS / Stratasys Ltd. Put 0.06 -82.10 0.66 -82.54 0.0010 -0.0060
RMD / ResMed Inc. Put 0.00 26.32 0.66 33.88 0.0010 0.0001
KVUE / Kenvue Inc. Put 0.04 0.65 0.0010 0.0010
SO / The Southern Company Call 0.01 -79.88 0.65 -79.26 0.0010 -0.0049
VSCO / Victoria's Secret & Co. Call 0.02 247.83 0.65 412.60 0.0009 0.0007
SBH / Sally Beauty Holdings, Inc. Put 0.04 0.00 0.65 75.95 0.0009 0.0003
QURE / uniQure N.V. Call 0.01 -90.17 0.65 -58.87 0.0009 -0.0020
GENI / Genius Sports Limited Call 0.05 0.64 0.0009 0.0009
LEN / Lennar Corporation Call 0.01 -70.52 0.64 -66.44 0.0009 -0.0026
ST / Sensata Technologies Holding plc Put 0.02 0.00 0.64 1.42 0.0009 -0.0002
BIP / Brookfield Infrastructure Partners L.P. - Limited Partnership Call 0.02 0.64 0.0009 0.0009
CDE / Coeur Mining, Inc. Put 0.03 -76.35 0.64 -49.96 0.0009 -0.0014
UPWK / Upwork Inc. 0.03 160.97 0.64 261.02 0.0009 0.0006
1MTZ / MasTec, Inc. Put 0.00 30.43 0.64 63.17 0.0009 0.0002
RACE / Ferrari N.V. 0.00 0.64 0.0009 0.0009
SHEL / Shell plc - Depositary Receipt (Common Stock) Put 0.01 -91.79 0.64 -91.67 0.0009 -0.0132
LSPD / Lightspeed Commerce Inc. Call 0.05 -23.36 0.63 -24.49 0.0009 -0.0006
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF Put 0.01 -82.65 0.63 -81.79 0.0009 -0.0055
MSI / Motorola Solutions, Inc. 0.00 -15.74 0.63 -8.42 0.0009 -0.0004
CWH / Camping World Holdings, Inc. Put 0.04 0.63 0.0009 0.0009
IVZ / Invesco Ltd. Put 0.03 -92.59 0.63 -89.23 0.0009 -0.0098
CALX / Calix, Inc. Call 0.01 -89.25 0.63 -87.62 0.0009 -0.0084
SYF / Synchrony Financial 0.01 0.63 0.0009 0.0009
SN / SharkNinja, Inc. 0.01 -20.33 0.63 -16.89 0.0009 -0.0005
ARLP / Alliance Resource Partners, L.P. - Limited Partnership Call 0.02 -83.60 0.62 -84.14 0.0009 -0.0063
SSYS / Stratasys Ltd. 0.06 -15.57 0.62 -17.66 0.0009 -0.0005
CXM / Sprinklr, Inc. 0.08 0.00 0.62 -8.73 0.0009 -0.0004
UPST / Upstart Holdings, Inc. 0.01 0.62 0.0009 0.0009
EOG / EOG Resources, Inc. Put 0.01 -76.19 0.62 -77.70 0.0009 -0.0042
PAGP / Plains GP Holdings, L.P. - Limited Partnership Put 0.03 -86.52 0.62 -87.36 0.0009 -0.0081
ARQQ / Arqit Quantum Inc. Call 0.02 0.62 0.0009 0.0009
VSCO / Victoria's Secret & Co. Put 0.02 68.66 0.61 147.18 0.0009 0.0004
BC / Brunswick Corporation Call 0.01 0.61 0.0009 0.0009
FIS / Fidelity National Information Services, Inc. Put 0.01 -6.12 0.61 -23.96 0.0009 -0.0006
NIC / Nicolet Bankshares, Inc. Call 0.00 0.61 0.0009 0.0009
PVH / PVH Corp. Call 0.01 -83.26 0.60 -79.55 0.0009 -0.0046
PDS / Precision Drilling Corporation Call 0.01 -31.85 0.60 -18.62 0.0009 -0.0005
RPM / RPM International Inc. Call 0.01 0.60 0.0009 0.0009
SEZL / Sezzle Inc. 0.01 0.60 0.0009 0.0009
SERV / Serve Robotics Inc. Put 0.05 0.00 0.59 1.71 0.0009 -0.0002
PSKY / Paramount Skydance Corporation 0.03 0.59 0.0009 0.0009
ASO / Academy Sports and Outdoors, Inc. Call 0.01 -60.27 0.59 -55.64 0.0009 -0.0016
OVV / Ovintiv Inc. 0.01 -63.60 0.59 -61.35 0.0009 -0.0020
VIAV / Viavi Solutions Inc. 0.05 0.59 0.0009 0.0009
AMRC / Ameresco, Inc. Call 0.02 0.59 0.0009 0.0009
FUN / Six Flags Entertainment Corporation Put 0.03 0.59 0.0009 0.0009
PUBM / PubMatic, Inc. Put 0.07 0.59 0.0009 0.0009
BG / Bunge Global SA Put 0.01 -50.00 0.58 -49.39 0.0008 -0.0013
RACE / Ferrari N.V. Call 0.00 -29.41 0.58 -30.22 0.0009 -0.0007
SMWB / Similarweb Ltd. Call 0.06 -51.89 0.58 -42.93 0.0008 -0.0010
JKHY / Jack Henry & Associates, Inc. 0.00 -80.99 0.58 -84.30 0.0008 -0.0060
AMPY / Amplify Energy Corp. Put 0.11 0.00 0.58 64.10 0.0008 0.0002
LINC / Lincoln Educational Services Corporation Call 0.02 -80.16 0.58 -79.80 0.0008 -0.0044
DHR / Danaher Corporation Put 0.00 -23.68 0.57 -23.47 0.0008 -0.0006
MAT / Mattel, Inc. Call 0.03 -84.47 0.57 -86.77 0.0008 -0.0072
DAVE / Dave Inc. 0.00 0.57 0.0008 0.0008
DRI / Darden Restaurants, Inc. Put 0.00 0.57 0.0008 0.0008
HQY / HealthEquity, Inc. 0.01 -48.13 0.57 -53.09 0.0008 -0.0014
TIGO / Millicom International Cellular S.A. 0.01 0.57 0.0008 0.0008
NMG / Nouveau Monde Graphite Inc. Call 0.20 0.57 0.0008 0.0008
CPRI / Capri Holdings Limited Put 0.03 -91.24 0.57 -90.16 0.0008 -0.0098
CE / Celanese Corporation 0.01 1,023.68 0.56 766.15 0.0008 0.0007
BRK.B / Berkshire Hathaway Inc. 0.00 -77.15 0.56 -76.37 0.0008 -0.0036
RVLV / Revolve Group, Inc. Call 0.03 0.56 0.0008 0.0008
OLED / Universal Display Corporation Put 0.00 0.00 0.56 -6.98 0.0008 -0.0003
GL / Globe Life Inc. Call 0.00 0.56 0.0008 0.0008
CYBR / CyberArk Software Ltd. 0.00 -93.94 0.56 -92.81 0.0008 -0.0135
ARHS / Arhaus, Inc. Call 0.05 0.00 0.56 22.52 0.0008 -0.0000
FI / Fiserv, Inc. Call 0.00 -93.49 0.55 -95.14 0.0008 -0.0202
ALT / Altimmune, Inc. Call 0.15 565.16 0.55 551.76 0.0008 0.0006
COOP / Mr. Cooper Group Inc. 0.00 87.70 0.55 165.87 0.0008 0.0004
HRB / H&R Block, Inc. Call 0.01 -71.24 0.55 -73.51 0.0008 -0.0030
MRP / Millrose Properties, Inc. Call 0.02 0.55 0.0008 0.0008
CMP / Compass Minerals International, Inc. 0.03 -8.43 0.55 -12.40 0.0008 -0.0004
ABR / Arbor Realty Trust, Inc. Put 0.04 -66.98 0.55 -62.35 0.0008 -0.0019
CEP / Cantor Equity Partners, Inc. Call 0.02 0.00 0.55 -19.41 0.0008 -0.0005
UDMY / Udemy, Inc. Call 0.08 0.00 0.55 -0.36 0.0008 -0.0002
STIM / Neuronetics, Inc. Call 0.20 0.55 0.0008 0.0008
POR / Portland General Electric Company Put 0.01 0.55 0.0008 0.0008
VTLE / Vital Energy, Inc. Call 0.03 0.54 0.0008 0.0008
UNP / Union Pacific Corporation Put 0.00 0.54 0.0008 0.0008
DHR / Danaher Corporation 0.00 0.54 0.0008 0.0008
OLED / Universal Display Corporation 0.00 -37.55 0.54 -41.93 0.0008 -0.0009
FTI / TechnipFMC plc 0.01 0.54 0.0008 0.0008
HSIC / Henry Schein, Inc. 0.01 93.55 0.54 76.22 0.0008 0.0002
BLL / Ball Corporation 0.01 0.54 0.0008 0.0008
ABM / ABM Industries Incorporated Call 0.01 0.00 0.54 -2.36 0.0008 -0.0002
ADM / Archer-Daniels-Midland Company Call 0.01 -96.44 0.54 -95.98 0.0008 -0.0239
AISP / Airship AI Holdings, Inc. Call 0.10 0.53 0.0008 0.0008
AVT / Avnet, Inc. Put 0.01 0.53 0.0008 0.0008
AUR / Aurora Innovation, Inc. Put 0.10 0.53 0.0008 0.0008
GPN / Global Payments Inc. Call 0.01 -49.61 0.53 -47.74 0.0008 -0.0011
FCE2 / FuelCell Energy, Inc. 0.07 0.53 0.0008 0.0008
ORLA / Orla Mining Ltd. Call 0.05 0.00 0.53 7.94 0.0008 -0.0001
FCRS.U / FutureCrest Acquisition Corp. - Debt/Equity Composite Units 0.05 0.53 0.0008 0.0008
AWI / Armstrong World Industries, Inc. 0.00 0.53 0.0008 0.0008
TDG / TransDigm Group Incorporated Call 0.00 33.33 0.53 15.57 0.0008 -0.0001
HHH / Howard Hughes Holdings Inc. Call 0.01 0.53 0.0008 0.0008
GTLB / GitLab Inc. Call 0.01 -90.90 0.52 -90.92 0.0008 -0.0099
GCT / GigaCloud Technology Inc. Call 0.02 -40.26 0.52 -14.29 0.0008 -0.0004
BAC / Bank of America Corporation 0.01 0.52 0.0008 0.0008
VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF Put 0.01 -74.78 0.52 -74.11 0.0008 -0.0030
PLAB / Photronics, Inc. Put 0.02 -79.00 0.52 -74.45 0.0008 -0.0030
PRU / Prudential Financial, Inc. Call 0.01 -74.09 0.52 -75.01 0.0008 -0.0031
DPZ / Domino's Pizza, Inc. Call 0.00 -20.00 0.52 -23.26 0.0008 -0.0005
FXY / Invesco CurrencyShares Japanese Yen Trust 0.01 0.52 0.0008 0.0008
VERX / Vertex, Inc. 0.02 0.51 0.0008 0.0008
SXI / Standex International Corporation Put 0.00 200.00 0.51 306.40 0.0007 0.0005
SMTC / Semtech Corporation Put 0.01 -91.93 0.51 -87.24 0.0007 -0.0066
BDC / Belden Inc. Call 0.00 0.51 0.0007 0.0007
BGS / B&G Foods, Inc. Call 0.11 -18.23 0.50 -14.43 0.0007 -0.0004
LDI / loanDepot, Inc. 0.16 0.50 0.0007 0.0007
MUSA / Murphy USA Inc. 0.00 43,100.00 0.50 50,200.00 0.0007 0.0007
GEN / Gen Digital Inc. 0.02 30.06 0.50 25.81 0.0007 -0.0000
APG / APi Group Corporation Call 0.01 50.00 0.50 1.01 0.0007 -0.0002
ACLS / Axcelis Technologies, Inc. Call 0.01 -75.60 0.50 -65.87 0.0007 -0.0020
KDP / Keurig Dr Pepper Inc. Call 0.02 -93.94 0.49 -95.33 0.0007 -0.0188
BLNK / Blink Charging Co. Call 0.30 0.49 0.0007 0.0007
WK / Workiva Inc. Call 0.01 0.49 0.0007 0.0007
OMEX / Odyssey Marine Exploration, Inc. 0.25 0.49 0.0007 0.0007
CYBN / Cybin Inc. 0.08 214.67 0.49 121.36 0.0007 0.0003
DOCN / DigitalOcean Holdings, Inc. Put 0.01 0.49 0.0007 0.0007
SBAC / SBA Communications Corporation Call 0.00 0.00 0.48 -17.72 0.0007 -0.0004
KBH / KB Home 0.01 0.48 0.0007 0.0007
WPM / Wheaton Precious Metals Corp. Call 0.00 -98.63 0.48 -98.30 0.0007 -0.0517
KGS / Kodiak Gas Services, Inc. Call 0.01 -82.67 0.48 -81.32 0.0007 -0.0041
SRG / Seritage Growth Properties Put 0.11 0.00 0.48 37.75 0.0007 0.0001
BOTZ / Global X Funds - Global X Robotics & Artificial Intelligence ETF Call 0.01 0.00 0.48 8.64 0.0007 -0.0001
MTB / M&T Bank Corporation Call 0.00 -60.00 0.47 -59.24 0.0007 -0.0015
GRND / Grindr Inc. Call 0.03 -27.75 0.47 -52.17 0.0007 -0.0011
OPFI / OppFi Inc. Put 0.04 0.47 0.0007 0.0007
IRDM / Iridium Communications Inc. Put 0.03 -8.50 0.47 -47.07 0.0007 -0.0010
JBHT / J.B. Hunt Transport Services, Inc. Call 0.00 0.47 0.0007 0.0007
SYY / Sysco Corporation Put 0.01 -45.19 0.47 -40.41 0.0007 -0.0008
DOCU / DocuSign, Inc. Call 0.01 -86.54 0.47 -87.56 0.0007 -0.0063
ACA / Arcosa, Inc. Call 0.01 0.00 0.47 8.08 0.0007 -0.0001
CRML / Critical Metals Corp. Put 0.08 0.47 0.0007 0.0007
STC / Stewart Information Services Corporation 0.01 0.47 0.0007 0.0007
FOUR / Shift4 Payments, Inc. Call 0.01 233.33 0.46 160.67 0.0007 0.0003
UNFI / United Natural Foods, Inc. Put 0.01 -61.56 0.46 -37.99 0.0007 -0.0007
CP / Canadian Pacific Kansas City Limited Put 0.01 -88.12 0.46 -88.86 0.0007 -0.0070
UPWK / Upwork Inc. Call 0.02 -37.63 0.46 -13.91 0.0007 -0.0003
BLZE / Backblaze, Inc. Call 0.05 0.46 0.0007 0.0007
CHKP / Check Point Software Technologies Ltd. Call 0.00 0.00 0.46 -6.38 0.0007 -0.0002
CPS / Cooper-Standard Holdings Inc. Call 0.01 -77.39 0.45 -61.16 0.0007 -0.0015
SMLR / Semler Scientific, Inc. Call 0.02 -7.36 0.45 -28.21 0.0007 -0.0005
NSSC / Napco Security Technologies, Inc. Put 0.01 0.45 0.0007 0.0007
PTEN / Patterson-UTI Energy, Inc. Put 0.09 -87.18 0.45 -88.82 0.0007 -0.0068
NHC / National HealthCare Corporation Call 0.00 0.45 0.0007 0.0007
AZTA / Azenta, Inc. Put 0.02 0.00 0.45 -6.67 0.0006 -0.0002
EQH / Equitable Holdings, Inc. Call 0.01 -72.24 0.45 -74.92 0.0006 -0.0026
ESE / ESCO Technologies Inc. Call 0.00 0.44 0.0007 0.0007
GBX / The Greenbrier Companies, Inc. Put 0.01 0.44 0.0007 0.0007
VFC / V.F. Corporation Call 0.03 -76.40 0.44 -71.01 0.0007 -0.0022
FTV / Fortive Corporation 0.01 0.44 0.0006 0.0006
AIV / Apartment Investment and Management Company 0.05 0.44 0.0006 0.0006
KMB / Kimberly-Clark Corporation Call 0.00 0.00 0.44 -3.55 0.0006 -0.0002
DAKT / Daktronics, Inc. Call 0.02 -35.20 0.44 -10.31 0.0006 -0.0003
CEP / Cantor Equity Partners, Inc. 0.02 218.27 0.43 156.80 0.0006 0.0003
CIM / Chimera Investment Corporation Put 0.03 -49.38 0.43 -51.79 0.0006 -0.0010
PFE / Pfizer Inc. 0.02 -21.33 0.43 -17.31 0.0006 -0.0003
HOUS / Anywhere Real Estate Inc. Call 0.04 0.43 0.0006 0.0006
MBI / MBIA Inc. 0.06 81.95 0.43 213.14 0.0006 0.0004
AON / Aon plc Call 0.00 -88.79 0.43 -88.81 0.0006 -0.0064
SMWB / Similarweb Ltd. 0.05 -33.30 0.43 -20.93 0.0006 -0.0004
SAP / SAP SE - Depositary Receipt (Common Stock) Call 0.00 33.33 0.43 17.31 0.0006 -0.0001
MTW / The Manitowoc Company, Inc. Call 0.04 0.00 0.43 -16.76 0.0006 -0.0003
FMC / FMC Corporation Call 0.01 -14.77 0.43 -31.35 0.0006 -0.0005
LFMD / LifeMD, Inc. Call 0.06 16.70 0.43 -41.83 0.0006 -0.0007
NGL / NGL Energy Partners LP - Limited Partnership Call 0.07 0.43 0.0006 0.0006
CNR / Core Natural Resources, Inc. Put 0.01 0.43 0.0006 0.0006
HL / Hecla Mining Company 0.04 0.43 0.0006 0.0006
KR / The Kroger Co. Put 0.01 -87.55 0.42 -88.32 0.0006 -0.0061
TDG / TransDigm Group Incorporated 0.00 570.83 0.42 488.89 0.0006 0.0005
MCHP / Microchip Technology Incorporated Put 0.01 -97.01 0.42 -97.28 0.0006 -0.0281
ASH / Ashland Inc. 0.01 -16.41 0.42 -20.34 0.0006 -0.0004
ESTC / Elastic N.V. Call 0.01 -50.50 0.42 -50.41 0.0006 -0.0010
PNFP / Pinnacle Financial Partners, Inc. Put 0.00 0.42 0.0006 0.0006
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) Call 0.00 -91.13 0.42 -90.17 0.0006 -0.0073
WST / West Pharmaceutical Services, Inc. Put 0.00 -75.76 0.42 -70.98 0.0006 -0.0021
MGA / Magna International Inc. Put 0.01 -20.72 0.42 -2.80 0.0006 -0.0002
MTB / M&T Bank Corporation Put 0.00 0.00 0.42 1.97 0.0006 -0.0002
TNET / TriNet Group, Inc. Put 0.01 -54.41 0.41 -58.35 0.0006 -0.0012
RYN / Rayonier Inc. 0.02 73.37 0.41 107.54 0.0006 0.0002
ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) Put 0.05 0.00 0.41 -2.59 0.0006 -0.0002
FOXA / Fox Corporation 0.01 0.41 0.0006 0.0006
AKAM / Akamai Technologies, Inc. Call 0.01 -95.69 0.41 -95.90 0.0006 -0.0179
INFY / Infosys Limited - Depositary Receipt (Common Stock) 0.03 -28.47 0.41 -37.33 0.0006 -0.0006
ALL / The Allstate Corporation Call 0.00 -72.86 0.41 -71.11 0.0006 -0.0020
CRH / CRH plc Call 0.00 -41.38 0.41 -23.50 0.0006 -0.0004
GENI / Genius Sports Limited Put 0.03 0.41 0.0006 0.0006
TRU / TransUnion Call 0.00 0.00 0.40 -4.74 0.0006 -0.0002
NYT / The New York Times Company Call 0.01 -80.66 0.40 -80.21 0.0006 -0.0032
IONS / Ionis Pharmaceuticals, Inc. 0.01 0.40 0.0006 0.0006
1PLUG / Plug Power Inc. 0.17 0.40 0.0006 0.0006
GUTS / Fractyl Health, Inc. 0.25 0.40 0.0006 0.0006
NNE / NANO Nuclear Energy Inc. Put 0.01 3,333.33 0.40 3,870.00 0.0006 0.0006
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) 0.01 0.39 0.0006 0.0006
HNRG / Hallador Energy Company 0.02 15.40 0.39 42.91 0.0006 0.0001
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) 0.01 0.39 0.0006 0.0006
CMRE / Costamare Inc. Call 0.03 0.39 0.0006 0.0006
EWY / iShares, Inc. - iShares MSCI South Korea ETF Put 0.00 -55.86 0.39 -50.75 0.0006 -0.0009
MD / Pediatrix Medical Group, Inc. Call 0.02 0.39 0.0006 0.0006
CELC / Celcuity Inc. Call 0.01 0.39 0.0006 0.0006
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) 0.01 0.39 0.0006 0.0006
MMM / 3M Company Put 0.00 -50.98 0.39 -50.13 0.0006 -0.0009
CAKE / The Cheesecake Factory Incorporated Call 0.01 -82.47 0.39 -84.75 0.0006 -0.0041
ONTO / Onto Innovation Inc. Put 0.00 0.00 0.39 28.15 0.0006 0.0000
XRAY / DENTSPLY SIRONA Inc. Put 0.03 0.39 0.0006 0.0006
DXC / DXC Technology Company Call 0.03 0.39 0.0006 0.0006
BCO / The Brink's Company Put 0.00 0.39 0.0006 0.0006
CWAN / Clearwater Analytics Holdings, Inc. Call 0.02 -58.85 0.39 -66.23 0.0006 -0.0015
V7XN / Vuzix Corporation Call 0.12 0.39 0.0006 0.0006
ARMK / Aramark Put 0.01 -34.21 0.38 -39.62 0.0006 -0.0006
PBF / PBF Energy Inc. 0.01 -59.09 0.38 -43.18 0.0006 -0.0007
KVYO / Klaviyo, Inc. 0.01 0.38 0.0006 0.0006
PR / Permian Resources Corporation 0.03 -8.87 0.38 -14.32 0.0006 -0.0003
MOH / Molina Healthcare, Inc. Call 0.00 0.38 0.0006 0.0006
STT / State Street Corporation 0.00 0.00 0.38 9.14 0.0006 -0.0001
TBHC / The Brand House Collective, Inc. 0.23 0.00 0.38 51.19 0.0006 0.0001
SBGI / Sinclair, Inc. Put 0.03 0.38 0.0006 0.0006
UBSI / United Bankshares, Inc. Call 0.01 0.38 0.0006 0.0006
AES / The AES Corporation 0.03 -87.60 0.38 -84.53 0.0005 -0.0039
KHC / The Kraft Heinz Company 0.01 0.37 0.0006 0.0006
FLUX / Flux Power Holdings, Inc. Call 0.10 0.37 0.0006 0.0006
ST / Sensata Technologies Holding plc 0.01 -16.71 0.37 -15.42 0.0005 -0.0003
CBOE / Cboe Global Markets, Inc. 0.00 78.92 0.37 88.83 0.0005 0.0002
NIOBW / NioCorp Developments Ltd. - Equity Warrant 0.20 0.37 0.0005 0.0005
FLG / Flagstar Bank, National Association 0.03 -93.92 0.37 -93.39 0.0005 -0.0098
SEDG / SolarEdge Technologies, Inc. Put 0.01 -73.54 0.37 -52.01 0.0005 -0.0009
GRMN / Garmin Ltd. Put 0.00 -21.05 0.37 -6.82 0.0005 -0.0002
RRC / Range Resources Corporation 0.01 0.37 0.0005 0.0005
BOX / Box, Inc. Call 0.01 -64.81 0.37 -66.85 0.0005 -0.0015
MHO / M/I Homes, Inc. 0.00 0.37 0.0005 0.0005
MSI / Motorola Solutions, Inc. Call 0.00 -96.17 0.37 -95.85 0.0005 -0.0157
ALL / The Allstate Corporation Put 0.00 112.50 0.36 126.09 0.0005 0.0002
AAOI / Applied Optoelectronics, Inc. Call 0.01 -83.11 0.36 -82.95 0.0005 -0.0034
CRUS / Cirrus Logic, Inc. 0.00 -84.19 0.36 -81.00 0.0005 -0.0030
PCG / PG&E Corporation Put 0.02 0.00 0.36 8.08 0.0005 -0.0001
JEF / Jefferies Financial Group Inc. Call 0.01 -92.17 0.36 -90.65 0.0005 -0.0066
OLLI / Ollie's Bargain Outlet Holdings, Inc. Put 0.00 0.00 0.36 -2.45 0.0005 -0.0002
DBX / Dropbox, Inc. Put 0.01 -3.25 0.36 2.28 0.0005 -0.0001
QGEN / Qiagen N.V. 0.01 69.23 0.36 57.46 0.0005 0.0001
GTES / Gates Industrial Corporation plc 0.01 769.12 0.36 839.47 0.0005 0.0004
NDAQ / Nasdaq, Inc. 0.00 0.36 0.0005 0.0005
TWI / Titan International, Inc. Call 0.05 69.42 0.36 24.91 0.0005 -0.0000
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) Put 0.01 -78.32 0.36 -78.70 0.0005 -0.0026
AN / AutoNation, Inc. Call 0.00 0.00 0.35 10.41 0.0005 -0.0001
GPI / Group 1 Automotive, Inc. Call 0.00 0.35 0.0005 0.0005
SHOP / Shopify Inc. 0.00 -81.54 0.35 -76.23 0.0005 -0.0022
TOST / Toast, Inc. Put 0.01 -88.41 0.35 -90.47 0.0005 -0.0062
GDOT / Green Dot Corporation Put 0.03 0.35 0.0005 0.0005
GT / The Goodyear Tire & Rubber Company Put 0.05 0.00 0.34 -27.79 0.0005 -0.0004
CIEN / Ciena Corporation 0.00 -98.58 0.34 -97.47 0.0005 -0.0245
MEI / Methode Electronics, Inc. Put 0.05 0.00 0.34 -20.65 0.0005 -0.0003
KD / Kyndryl Holdings, Inc. Call 0.01 -92.45 0.34 -94.60 0.0005 -0.0112
DJT / Trump Media & Technology Group Corp. Put 0.02 -97.43 0.34 -97.67 0.0005 -0.0265
ABCL / AbCellera Biologics Inc. Call 0.07 0.34 0.0005 0.0005
RYAM / Rayonier Advanced Materials Inc. 0.05 0.34 0.0005 0.0005
MDLZ / Mondelez International, Inc. Call 0.01 -62.50 0.34 -65.29 0.0005 -0.0013
BRLT / Brilliant Earth Group, Inc. Call 0.16 0.34 0.0005 0.0005
RS / Reliance, Inc. Put 0.00 0.00 0.34 -10.64 0.0005 -0.0002
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) Call 0.04 -81.37 0.34 -81.60 0.0005 -0.0029
USFD / US Foods Holding Corp. 0.00 -62.08 0.34 -62.27 0.0005 -0.0012
ADNT / Adient plc Put 0.01 0.00 0.33 23.70 0.0005 -0.0000
TGLS / Tecnoglass Inc. Put 0.01 0.33 0.0005 0.0005
LUNR / Intuitive Machines, Inc. 0.03 0.33 0.0005 0.0005
BG / Bunge Global SA Call 0.00 -82.63 0.33 -82.42 0.0005 -0.0030
CECO / CECO Environmental Corp. Put 0.01 0.00 0.33 80.43 0.0005 0.0001
GENI / Genius Sports Limited 0.03 -80.98 0.33 -77.39 0.0005 -0.0022
IOT / Samsara Inc. 0.01 -81.95 0.33 -83.09 0.0005 -0.0031
PLAY / Dave & Buster's Entertainment, Inc. 0.02 -76.97 0.33 -86.13 0.0005 -0.0039
QRVO / Qorvo, Inc. Call 0.00 44.00 0.33 54.25 0.0005 0.0001
YELP / Yelp Inc. Call 0.01 -53.12 0.33 -57.37 0.0005 -0.0009
APD / Air Products and Chemicals, Inc. Call 0.00 -73.91 0.33 -74.79 0.0005 -0.0019
NGG / National Grid plc - Depositary Receipt (Common Stock) 0.00 0.33 0.0005 0.0005
PSKY / Paramount Skydance Corporation Call 0.02 0.33 0.0005 0.0005
IQV / IQVIA Holdings Inc. Call 0.00 -57.50 0.32 -48.89 0.0005 -0.0007
ZG / Zillow Group, Inc. Put 0.00 0.32 0.0005 0.0005
M / Macy's, Inc. 0.02 -79.91 0.32 -69.15 0.0005 -0.0014
PENN / PENN Entertainment, Inc. Call 0.02 -69.65 0.32 -67.35 0.0005 -0.0013
ALNY / Alnylam Pharmaceuticals, Inc. Put 0.00 -46.15 0.32 -24.59 0.0005 -0.0003
VLY / Valley National Bancorp Put 0.03 0.00 0.32 19.10 0.0005 -0.0000
EHC / Encompass Health Corporation 0.00 15.45 0.32 19.62 0.0005 -0.0000
9TF / TFI International Inc. Put 0.00 0.00 0.32 -1.55 0.0005 -0.0001
HGV / Hilton Grand Vacations Inc. 0.01 -20.80 0.32 -20.45 0.0005 -0.0003
CEPO / Cantor Equity Partners I, Inc. 0.03 -62.48 0.31 -67.09 0.0005 -0.0013
EG / Everest Group, Ltd. 0.00 0.31 0.0005 0.0005
PRCH / Porch Group, Inc. Call 0.02 0.31 0.0005 0.0005
HELE / Helen of Troy Limited Call 0.01 -10.22 0.31 -20.36 0.0004 -0.0003
MFIC / MidCap Financial Investment Corporation Call 0.03 85.61 0.31 76.57 0.0004 0.0001
RNG / RingCentral, Inc. Call 0.01 75.81 0.31 76.00 0.0005 0.0001
SRPT / Sarepta Therapeutics, Inc. 0.02 -51.70 0.31 -45.58 0.0005 -0.0006
GPCR / Structure Therapeutics Inc. - Depositary Receipt (Common Stock) Put 0.01 0.00 0.31 35.09 0.0004 0.0000
GPCR / Structure Therapeutics Inc. - Depositary Receipt (Common Stock) 0.01 16.46 0.31 57.95 0.0004 0.0001
ULCC / Frontier Group Holdings, Inc. Put 0.07 0.31 0.0005 0.0005
TSCO / Tractor Supply Company Call 0.01 -69.66 0.31 -67.31 0.0004 -0.0013
WGO / Winnebago Industries, Inc. 0.01 -78.83 0.31 -75.58 0.0004 -0.0019
ROST / Ross Stores, Inc. 0.00 0.31 0.0004 0.0004
VRNS / Varonis Systems, Inc. Call 0.01 -94.09 0.30 -93.32 0.0004 -0.0080
VZ / Verizon Communications Inc. Put 0.01 -56.88 0.30 -56.21 0.0004 -0.0008
LION / Lionsgate Studios Corp. 0.04 313.00 0.30 393.44 0.0004 0.0003
IFF / International Flavors & Fragrances Inc. Call 0.00 13.95 0.30 -4.75 0.0004 -0.0001
MGM / MGM Resorts International 0.01 -79.21 0.30 -79.08 0.0004 -0.0022
SLMT / Brera Holdings PLC 0.01 0.30 0.0004 0.0004
SLG / SL Green Realty Corp. Put 0.01 -97.27 0.30 -97.36 0.0004 -0.0205
EZPW / EZCORP, Inc. Call 0.02 -60.75 0.30 -46.31 0.0004 -0.0006
XEL / Xcel Energy Inc. Call 0.00 0.30 0.0004 0.0004
CMI / Cummins Inc. Put 0.00 -82.93 0.30 -78.02 0.0004 -0.0021
HOG / Harley-Davidson, Inc. Call 0.01 -78.92 0.29 -75.15 0.0004 -0.0017
SRG / Seritage Growth Properties Call 0.07 0.00 0.29 37.74 0.0004 0.0000
MYRG / MYR Group Inc. Call 0.00 0.29 0.0004 0.0004
SJT / San Juan Basin Royalty Trust Call 0.05 0.00 0.29 1.04 0.0004 -0.0001
GPC / Genuine Parts Company Call 0.00 -77.89 0.29 -74.74 0.0004 -0.0017
PBF / PBF Energy Inc. Put 0.01 20.00 0.29 67.05 0.0004 0.0001
EQR / Equity Residential 0.00 -91.07 0.29 -91.45 0.0004 -0.0058
EWBC / East West Bancorp, Inc. Call 0.00 0.29 0.0004 0.0004
OC / Owens Corning 0.00 0.29 0.0004 0.0004
BMRN / BioMarin Pharmaceutical Inc. Put 0.01 -98.34 0.29 -98.36 0.0004 -0.0322
XP / XP Inc. 0.02 0.29 0.0004 0.0004
OGN / Organon & Co. Put 0.03 0.00 0.29 10.42 0.0004 -0.0001
ED / Consolidated Edison, Inc. 0.00 416.33 0.29 418.18 0.0004 0.0003
AAON / AAON, Inc. 0.00 0.28 0.0004 0.0004
SMG / The Scotts Miracle-Gro Company 0.00 -6.18 0.28 -19.09 0.0004 -0.0002
MSCI / MSCI Inc. 0.00 0.28 0.0004 0.0004
PEAK / Healthpeak Properties, Inc. Put 0.01 0.28 0.0004 0.0004
IP / International Paper Company Call 0.01 -84.40 0.28 -84.54 0.0004 -0.0030
AOS / A. O. Smith Corporation 0.00 -70.14 0.28 -66.67 0.0004 -0.0011
NOK / Nokia Oyj - Depositary Receipt (Common Stock) 0.06 107.31 0.28 92.47 0.0004 0.0001
HGV / Hilton Grand Vacations Inc. Call 0.01 0.28 0.0004 0.0004
LGIH / LGI Homes, Inc. Put 0.01 0.28 0.0004 0.0004
EPR / EPR Properties Put 0.00 0.28 0.0004 0.0004
EXPE / Expedia Group, Inc. Call 0.00 0.28 0.0004 0.0004
PERI / Perion Network Ltd. Put 0.03 -77.58 0.28 -78.82 0.0004 -0.0020
XHB / SPDR Series Trust - State Street SPDR S&P Homebuilders ETF Put 0.00 0.28 0.0004 0.0004
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) Call 0.01 29.55 0.28 0.00 0.0004 -0.0001
4RB / Blue Bird Corporation Call 0.00 0.28 0.0004 0.0004
XRT / SPDR Series Trust - State Street SPDR S&P Retail ETF Call 0.00 -80.12 0.28 -77.82 0.0004 -0.0019
OZK / Bank OZK Put 0.01 35.00 0.28 46.28 0.0004 0.0001
TALO / Talos Energy Inc. Put 0.03 0.00 0.28 13.17 0.0004 -0.0001
DEI / Douglas Emmett, Inc. 0.02 0.27 0.0004 0.0004
ILPT / Industrial Logistics Properties Trust Call 0.05 0.27 0.0004 0.0004
AMSC / American Superconductor Corporation Put 0.00 0.27 0.0004 0.0004
OBDC / Blue Owl Capital Corporation 0.02 0.27 0.0004 0.0004
KVYO / Klaviyo, Inc. Call 0.01 -93.75 0.27 -94.85 0.0004 -0.0093
NOMD / Nomad Foods Limited Call 0.02 -13.19 0.27 -32.83 0.0004 -0.0003
UDR / UDR, Inc. 0.01 62.31 0.27 48.33 0.0004 0.0001
CMA / Comerica Incorporated 0.00 54.17 0.27 77.33 0.0004 0.0001
EME / EMCOR Group, Inc. 0.00 20,250.00 0.26 26,300.00 0.0004 0.0004
1PLUG / Plug Power Inc. Call 0.11 0.26 0.0004 0.0004
AGNC / AGNC Investment Corp. Call 0.03 -57.90 0.26 -55.20 0.0004 -0.0007
1MTZ / MasTec, Inc. 0.00 0.26 0.0004 0.0004
TBBK / The Bancorp, Inc. Call 0.00 0.26 0.0004 0.0004
NVS / Novartis AG - Depositary Receipt (Common Stock) 0.00 -86.84 0.26 -86.09 0.0004 -0.0031
PCT / PureCycle Technologies, Inc. Call 0.02 -20.40 0.26 -23.68 0.0004 -0.0003
BBWI / Bath & Body Works, Inc. 0.01 3,158.20 0.26 2,800.00 0.0004 0.0004
TDUP / ThredUp Inc. Put 0.03 0.26 0.0004 0.0004
CCI / Crown Castle Inc. Call 0.00 -18.18 0.26 -23.30 0.0004 -0.0002
MAR / Marriott International, Inc. Call 0.00 -81.48 0.26 -82.37 0.0004 -0.0023
KULR / KULR Technology Group, Inc. Call 0.06 0.26 0.0004 0.0004
MBAVW / M3-Brigade Acquisition V Corp. - Equity Warrant 0.21 0.00 0.26 -30.29 0.0004 -0.0003
AMC / AMC Entertainment Holdings, Inc. Call 0.09 126.26 0.26 112.30 0.0004 0.0001
AMR / Alpha Metallurgical Resources, Inc. 0.00 0.26 0.0004 0.0004
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) Call 0.01 -98.24 0.26 -98.43 0.0004 -0.0297
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) Put 0.01 0.00 0.26 10.82 0.0004 -0.0001
RELY / Remitly Global, Inc. Call 0.02 0.26 0.0004 0.0004
INTU / Intuit Inc. 0.00 12,400.00 0.26 12,650.00 0.0004 0.0004
CMP / Compass Minerals International, Inc. Put 0.01 0.00 0.26 -4.49 0.0004 -0.0001
OI / O-I Glass, Inc. Call 0.02 0.00 0.25 -12.20 0.0004 -0.0002
MLM / Martin Marietta Materials, Inc. Put 0.00 0.00 0.25 15.07 0.0004 -0.0000
BB / BlackBerry Limited Put 0.05 0.25 0.0004 0.0004
LC / LendingClub Corporation Call 0.02 0.00 0.25 26.26 0.0004 0.0000
WLY / John Wiley & Sons, Inc. 0.01 0.25 0.0004 0.0004
GBX / The Greenbrier Companies, Inc. 0.01 0.25 0.0004 0.0004
PLNT / Planet Fitness, Inc. Call 0.00 -91.97 0.25 -92.36 0.0004 -0.0057
LOVE / The Lovesac Company Put 0.01 0.00 0.25 -7.12 0.0004 -0.0001
IMVT / Immunovant, Inc. Call 0.02 0.25 0.0004 0.0004
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) Put 0.01 -76.44 0.25 -87.11 0.0004 -0.0032
UAN / CVR Partners, LP - Limited Partnership 0.00 -60.20 0.25 -59.74 0.0004 -0.0008
WD / Walker & Dunlop, Inc. Put 0.00 0.00 0.24 18.63 0.0004 -0.0000
OPRX / OptimizeRx Corporation Call 0.01 0.00 0.24 51.57 0.0004 0.0001
WDS / Woodside Energy Group Ltd - Depositary Receipt (Common Stock) Call 0.02 0.24 0.0004 0.0004
T / AT&T Inc. Put 0.01 -97.68 0.24 -97.73 0.0004 -0.0193
CMPR / Cimpress plc Put 0.00 -84.86 0.24 -79.73 0.0003 -0.0018
CNXN / PC Connection, Inc. Put 0.00 -69.35 0.24 -71.17 0.0003 -0.0012
NOV / NOV Inc. Put 0.02 -1.67 0.23 4.93 0.0003 -0.0001
STRZ / Starz Entertainment Corp. 0.02 -10.74 0.23 -18.25 0.0003 -0.0002
PEW / GrabAGun Digital Holdings Inc. Call 0.05 0.23 0.0003 0.0003
RITM / Rithm Capital Corp. Put 0.02 -87.90 0.23 -87.81 0.0003 -0.0032
COOP / Mr. Cooper Group Inc. Call 0.00 0.23 0.0003 0.0003
TRV / The Travelers Companies, Inc. 0.00 -68.52 0.23 -67.19 0.0003 -0.0010
ADT / ADT Inc. Call 0.03 -94.77 0.23 -94.63 0.0003 -0.0075
GAMB / Gambling.com Group Limited Put 0.03 0.23 0.0003 0.0003
NXPI / NXP Semiconductors N.V. Put 0.00 -92.31 0.23 -92.01 0.0003 -0.0049
CEVA / CEVA, Inc. Call 0.01 0.23 0.0003 0.0003
ULTA / Ulta Beauty, Inc. 0.00 20,450.00 0.22 22,300.00 0.0003 0.0003
MTSI / MACOM Technology Solutions Holdings, Inc. Call 0.00 -90.06 0.22 -91.36 0.0003 -0.0045
EMR / Emerson Electric Co. Put 0.00 -26.09 0.22 -27.12 0.0003 -0.0002
DBX / Dropbox, Inc. 0.01 0.22 0.0003 0.0003
SIRI / Sirius XM Holdings Inc. 0.01 0.22 0.0003 0.0003
TXG / 10x Genomics, Inc. Call 0.02 0.22 0.0003 0.0003
COTY / Coty Inc. 0.05 -40.99 0.22 -48.71 0.0003 -0.0005
NCMI / National CineMedia, Inc. 0.05 0.22 0.0003 0.0003
WOLF / Wolfspeed, Inc. Call 0.01 0.22 0.0000
ARW / Arrow Electronics, Inc. Put 0.00 0.22 0.0003 0.0003
EWT / iShares, Inc. - iShares MSCI Taiwan ETF Put 0.00 3,300.00 0.22 4,220.00 0.0003 0.0003
PLAY / Dave & Buster's Entertainment, Inc. Put 0.01 -38.97 0.22 -63.14 0.0003 -0.0008
LII / Lennox International Inc. 0.00 -81.99 0.22 -83.44 0.0003 -0.0021
EVTL / Vertical Aerospace Ltd. 0.04 0.22 0.0003 0.0003
BUZZ / VanEck ETF Trust - VanEck Social Sentiment ETF Call 0.01 0.22 0.0003 0.0003
CPRT / Copart, Inc. Put 0.00 2.13 0.22 -6.52 0.0003 -0.0001
SAP / SAP SE - Depositary Receipt (Common Stock) Put 0.00 -90.80 0.21 -91.95 0.0003 -0.0046
POWL / Powell Industries, Inc. Put 0.00 -94.40 0.21 -91.90 0.0003 -0.0046
PPIH / Perma-Pipe International Holdings, Inc. Call 0.01 0.21 0.0003 0.0003
SBAC / SBA Communications Corporation Put 0.00 0.21 0.0003 0.0003
CMC / Commercial Metals Company Call 0.00 -85.82 0.21 -83.46 0.0003 -0.0021
LII / Lennox International Inc. Call 0.00 0.21 0.0003 0.0003
WCC / WESCO International, Inc. Call 0.00 0.21 0.0003 0.0003
MTUS / Metallus Inc. Put 0.01 0.00 0.21 7.18 0.0003 -0.0001
ALK / Alaska Air Group, Inc. 0.00 0.21 0.0003 0.0003
EBC / Eastern Bankshares, Inc. Call 0.01 0.21 0.0003 0.0003
DDD / 3D Systems Corporation Call 0.07 0.21 0.0003 0.0003
RCI / Rogers Communications Inc. Call 0.01 1,400.00 0.21 1,772.73 0.0003 0.0003
WWW / Wolverine World Wide, Inc. Put 0.01 -87.52 0.21 -81.12 0.0003 -0.0017
BIRK N / Birkenstock Holding plc 0.00 -15.06 0.20 -22.14 0.0003 -0.0002
GCT / GigaCloud Technology Inc. 0.01 0.20 0.0003 0.0003
GD / General Dynamics Corporation Put 0.00 0.20 0.0003 0.0003
ZLAB / Zai Lab Limited - Depositary Receipt (Common Stock) 0.01 -20.00 0.20 -22.52 0.0003 -0.0002
VMC / Vulcan Materials Company 0.00 -8.83 0.20 7.41 0.0003 -0.0001
RIG / Transocean Ltd. Put 0.07 0.00 0.20 20.24 0.0003 -0.0000
XRX / Xerox Holdings Corporation 0.05 -60.45 0.20 -71.85 0.0003 -0.0010
GTN / Gray Media, Inc. 0.03 0.20 0.0003 0.0003
HYLN / Hyliion Holdings Corp. 0.10 -59.17 0.20 -39.14 0.0003 -0.0003
AIRO / AIRO Group Holdings, Inc. Call 0.01 0.20 0.0003 0.0003
BBAR / Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock) Call 0.02 0.20 0.0003 0.0003
WAL / Western Alliance Bancorporation Call 0.00 0.00 0.20 11.17 0.0003 -0.0000
DVA / DaVita Inc. Call 0.00 0.00 0.20 -6.57 0.0003 -0.0001
RDAGW / Republic Digital Acquisition Company - Equity Warrant 0.31 0.00 0.20 3.13 0.0003 -0.0001
UDMY / Udemy, Inc. 0.03 0.20 0.0003 0.0003
PAGS / PagSeguro Digital Ltd. Call 0.02 -97.97 0.20 -97.89 0.0003 -0.0171
OVV / Ovintiv Inc. Call 0.00 0.00 0.20 5.91 0.0003 -0.0001
PLNT / Planet Fitness, Inc. Put 0.00 -79.79 0.20 -80.78 0.0003 -0.0016
MAS / Masco Corporation Put 0.00 -28.21 0.20 -21.51 0.0003 -0.0002
AIG / American International Group, Inc. Put 0.00 -61.54 0.20 -64.75 0.0003 -0.0007
ASAN / Asana, Inc. 0.01 -65.30 0.20 -65.61 0.0003 -0.0008
WELL / Welltower Inc. Put 0.00 0.20 0.0003 0.0003
ESTC / Elastic N.V. Put 0.00 -82.31 0.19 -82.30 0.0003 -0.0017
PRME / Prime Medicine, Inc. 0.04 0.19 0.0003 0.0003
ZJK / ZJK Industrial Co., Ltd. 0.06 0.00 0.19 -17.17 0.0003 -0.0002
ZETA / Zeta Global Holdings Corp. 0.01 -66.86 0.19 -57.62 0.0003 -0.0006
ADNT / Adient plc Call 0.01 -31.03 0.19 -14.67 0.0003 -0.0001
ADM / Archer-Daniels-Midland Company Put 0.00 -60.49 0.19 -55.27 0.0003 -0.0005
ESE / ESCO Technologies Inc. Put 0.00 0.19 0.0003 0.0003
KYIV / Kyivstar Group Ltd. Call 0.02 0.19 0.0003 0.0003
PZZA / Papa John's International, Inc. Call 0.00 -59.38 0.19 -60.13 0.0003 -0.0006
GT / The Goodyear Tire & Rubber Company 0.03 0.19 0.0003 0.0003
GEN / Gen Digital Inc. Call 0.01 0.00 0.19 -3.61 0.0003 -0.0001
HOLX / Hologic, Inc. 0.00 145.53 0.19 156.16 0.0003 0.0001
CLMT / Calumet, Inc. Call 0.01 0.00 0.19 16.25 0.0003 -0.0000
CRML / Critical Metals Corp. 0.03 -86.69 0.19 -76.96 0.0003 -0.0012
WTTR / Select Water Solutions, Inc. 0.02 -59.92 0.18 -50.54 0.0003 -0.0004
WEN / The Wendy's Company Call 0.02 0.18 0.0003 0.0003
FLO / Flowers Foods, Inc. Put 0.01 -89.29 0.18 -91.25 0.0003 -0.0036
MRNA / Moderna, Inc. Call 0.01 -75.43 0.18 -77.04 0.0003 -0.0012
LHX / L3Harris Technologies, Inc. Put 0.00 -94.00 0.18 -92.70 0.0003 -0.0044
PAGS / PagSeguro Digital Ltd. Put 0.02 0.00 0.18 4.00 0.0003 -0.0001
PNC / The PNC Financial Services Group, Inc. Call 0.00 -86.76 0.18 -85.79 0.0003 -0.0021
EWY / iShares, Inc. - iShares MSCI South Korea ETF 0.00 0.18 0.0003 0.0003
ALK / Alaska Air Group, Inc. Put 0.00 0.18 0.0003 0.0003
MRP / Millrose Properties, Inc. 0.01 141.06 0.18 187.10 0.0003 0.0001
LRN / Stride, Inc. Call 0.00 -52.00 0.18 -50.83 0.0003 -0.0004
ZG / Zillow Group, Inc. Call 0.00 0.18 0.0003 0.0003
CMA / Comerica Incorporated Call 0.00 -35.00 0.18 -25.21 0.0003 -0.0002
PCG / PG&E Corporation 0.01 -83.58 0.18 -82.29 0.0003 -0.0016
HOLX / Hologic, Inc. Put 0.00 0.00 0.18 3.55 0.0003 -0.0001
HBI / Hanesbrands Inc. Call 0.03 0.00 0.18 44.63 0.0003 0.0000
MUX / McEwen Inc. Put 0.01 5,000.00 0.17 17,300.00 0.0003 0.0002
SNCY / Sun Country Airlines Holdings, Inc. Call 0.01 0.17 0.0003 0.0003
SLDP / Solid Power, Inc. Call 0.05 0.17 0.0003 0.0003
DEI / Douglas Emmett, Inc. Call 0.01 0.17 0.0003 0.0003
PNFP / Pinnacle Financial Partners, Inc. 0.00 0.17 0.0003 0.0003
AIR / AAR Corp. 0.00 0.17 0.0002 0.0002
AMC / AMC Entertainment Holdings, Inc. 0.06 48.31 0.17 39.67 0.0002 0.0000
HOG / Harley-Davidson, Inc. 0.01 -81.38 0.17 -77.97 0.0002 -0.0012
GAMB / Gambling.com Group Limited 0.02 0.17 0.0002 0.0002
IMPP / Imperial Petroleum Inc. 0.03 0.00 0.17 55.66 0.0002 0.0000
NG N / NovaGold Resources Inc. 0.02 0.16 0.0002 0.0002
ZION / Zions Bancorporation, National Association Call 0.00 -85.50 0.16 -84.20 0.0002 -0.0017
GENVR / Gen Digital Inc. - Equity Right 0.02 -19.89 0.16 -26.58 0.0002 -0.0002
MCHP / Microchip Technology Incorporated 0.00 0.16 0.0002 0.0002
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) Call 0.01 -96.95 0.16 -96.68 0.0002 -0.0087
PNC / The PNC Financial Services Group, Inc. Put 0.00 -93.80 0.16 -93.34 0.0002 -0.0042
EIX / Edison International Call 0.00 -93.01 0.16 -92.53 0.0002 -0.0037
KBH / KB Home Put 0.00 -57.63 0.16 -49.04 0.0002 -0.0003
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF 0.00 69.75 0.16 79.55 0.0002 0.0001
T / TELUS Corporation Call 0.01 0.16 0.0002 0.0002
GL / Globe Life Inc. Put 0.00 37.50 0.16 58.59 0.0002 0.0000
PEW / GrabAGun Digital Holdings Inc. 0.03 0.16 0.0002 0.0002
CNXN / PC Connection, Inc. Call 0.00 4.17 0.15 -1.91 0.0002 -0.0001
MCK / McKesson Corporation Call 0.00 -99.22 0.15 -99.18 0.0002 -0.0346
XRAY / DENTSPLY SIRONA Inc. 0.01 0.15 0.0002 0.0002
EH / EHang Holdings Limited - Depositary Receipt (Common Stock) Put 0.01 0.00 0.15 6.94 0.0002 -0.0000
CATO / The Cato Corporation Call 0.04 0.15 0.0002 0.0002
HAYW / Hayward Holdings, Inc. 0.01 0.15 0.0002 0.0002
PH / Parker-Hannifin Corporation Put 0.00 0.15 0.0002 0.0002
ENVX / Enovix Corporation Put 0.02 0.15 0.0002 0.0002
HDSN / Hudson Technologies, Inc. Call 0.02 0.00 0.15 21.95 0.0002 -0.0000
ORLY / O'Reilly Automotive, Inc. Call 0.00 -75.44 0.15 -70.76 0.0002 -0.0007
CNM / Core & Main, Inc. 0.00 0.15 0.0002 0.0002
MTSI / MACOM Technology Solutions Holdings, Inc. 0.00 0.15 0.0002 0.0002
LGO / Largo Inc. Call 0.10 0.15 0.0002 0.0002
BDX / Becton, Dickinson and Company Put 0.00 -95.18 0.15 -94.79 0.0002 -0.0051
KAI / Kadant Inc. Call 0.00 0.00 0.15 -6.33 0.0002 -0.0001
KAI / Kadant Inc. Put 0.00 0.00 0.15 -6.33 0.0002 -0.0001
VTS / Vitesse Energy, Inc. Put 0.01 0.00 0.15 4.96 0.0002 -0.0000
NVT / nVent Electric plc Put 0.00 650.00 0.15 950.00 0.0002 0.0002
ETN / Eaton Corporation plc 0.00 0.15 0.0002 0.0002
BANC / Banc of California, Inc. 0.01 -35.21 0.14 -23.53 0.0002 -0.0001
MFA / MFA Financial, Inc. 0.02 177.67 0.14 173.08 0.0002 0.0001
TSCO / Tractor Supply Company Put 0.00 -32.43 0.14 -27.18 0.0002 -0.0002
ARE / Alexandria Real Estate Equities, Inc. Put 0.00 -90.81 0.14 -89.50 0.0002 -0.0023
IIPR / Innovative Industrial Properties, Inc. Call 0.00 0.00 0.14 -2.80 0.0002 -0.0001
DNN / Denison Mines Corp. Put 0.05 0.00 0.14 50.55 0.0002 0.0000
MARA / MARA Holdings, Inc. 0.01 0.14 0.0002 0.0002
WSM / Williams-Sonoma, Inc. Put 0.00 -56.25 0.14 -47.89 0.0002 -0.0003
BR / Broadridge Financial Solutions, Inc. 0.00 0.14 0.0002 0.0002
CLX / The Clorox Company Put 0.00 -83.33 0.14 -82.95 0.0002 -0.0013
ALTS / ALT5 Sigma Corporation Call 0.05 0.13 0.0002 0.0002
KGS / Kodiak Gas Services, Inc. 0.00 0.13 0.0002 0.0002
HQY / HealthEquity, Inc. Call 0.00 -17.65 0.13 -25.84 0.0002 -0.0001
PINS / Pinterest, Inc. Put 0.00 -8.89 0.13 -18.63 0.0002 -0.0001
ASO / Academy Sports and Outdoors, Inc. 0.00 0.13 0.0002 0.0002
NMR / Nomura Holdings, Inc. - Depositary Receipt (Common Stock) Put 0.02 0.00 0.13 10.26 0.0002 -0.0000
IFF / International Flavors & Fragrances Inc. Put 0.00 950.00 0.13 821.43 0.0002 0.0002
TFC / Truist Financial Corporation 0.00 0.13 0.0002 0.0002
AMPY / Amplify Energy Corp. 0.02 -70.04 0.13 -50.77 0.0002 -0.0003
ADT / ADT Inc. 0.01 0.13 0.0002 0.0002
LBRT / Liberty Energy Inc. Put 0.01 -64.48 0.13 -61.75 0.0002 -0.0004
CBRE / CBRE Group, Inc. Call 0.00 0.13 0.0002 0.0002
SFL / SFL Corporation Ltd. Call 0.02 0.13 0.0002 0.0002
KGS / Kodiak Gas Services, Inc. Put 0.00 0.13 0.0002 0.0002
BK / The Bank of New York Mellon Corporation 0.00 0.13 0.0002 0.0002
RKT / Rocket Companies, Inc. 0.01 0.13 0.0002 0.0002
AVT / Avnet, Inc. 0.00 0.13 0.0002 0.0002
CRH / CRH plc 0.00 -80.76 0.12 -74.90 0.0002 -0.0007
PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) Call 0.00 0.00 0.12 14.02 0.0002 -0.0000
CBOE / Cboe Global Markets, Inc. Call 0.00 -90.00 0.12 -89.54 0.0002 -0.0020
DINO / HF Sinclair Corporation Put 0.00 -51.06 0.12 -37.82 0.0002 -0.0002
SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) Put 0.00 0.12 0.0002 0.0002
BMBL / Bumble Inc. 0.02 -10.87 0.12 -17.24 0.0002 -0.0001
ETHZ / ETHZilla Corporation 0.05 0.12 0.0002 0.0002
HCMAW / HCM III Acquisition Corp. - Equity Warrant 0.17 0.12 0.0002 0.0002
COUR / Coursera, Inc. Call 0.01 0.00 0.12 34.48 0.0002 0.0000
SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) Call 0.00 0.12 0.0002 0.0002
STLA / Stellantis N.V. Call 0.01 -88.45 0.11 -89.33 0.0002 -0.0018
ALTG / Alta Equipment Group Inc. Call 0.02 0.11 0.0002 0.0002
MLM / Martin Marietta Materials, Inc. 0.00 196.61 0.11 243.75 0.0002 0.0001
FN / Fabrinet Call 0.00 -97.00 0.11 -96.30 0.0002 -0.0053
OPFI / OppFi Inc. 0.01 0.11 0.0002 0.0002
ATLX / Atlas Lithium Corporation Call 0.02 0.11 0.0002 0.0002
WGO / Winnebago Industries, Inc. Call 0.00 -11.11 0.11 2.88 0.0002 -0.0000
DXC / DXC Technology Company Put 0.01 0.11 0.0002 0.0002
GIS / General Mills, Inc. Put 0.00 -68.66 0.11 -69.74 0.0002 -0.0005
MAR / Marriott International, Inc. Put 0.00 -98.65 0.10 -98.72 0.0002 -0.0148
SHW / The Sherwin-Williams Company Put 0.00 -72.73 0.10 -72.68 0.0002 -0.0005
APLE / Apple Hospitality REIT, Inc. Put 0.01 -95.93 0.10 -95.82 0.0001 -0.0044
NMRA / Neumora Therapeutics, Inc. Call 0.06 0.10 0.0002 0.0002
MHO / M/I Homes, Inc. Put 0.00 0.10 0.0001 0.0001
DPZ / Domino's Pizza, Inc. 0.00 -60.27 0.10 -61.89 0.0001 -0.0003
ADMNF / Acuren Corporation 0.01 0.10 0.0001 0.0001
QRVO / Qorvo, Inc. 0.00 -71.08 0.10 -69.06 0.0001 -0.0004
DHR / Danaher Corporation Call 0.00 -76.19 0.10 -76.09 0.0001 -0.0006
WST / West Pharmaceutical Services, Inc. 0.00 0.10 0.0001 0.0001
AQN / Algonquin Power & Utilities Corp. Call 0.02 0.00 0.10 -6.67 0.0001 -0.0001
ACLS / Axcelis Technologies, Inc. 0.00 -91.35 0.10 -87.89 0.0001 -0.0014
TACOW / Berto Acquisition Corp. - Equity Warrant 0.15 0.00 0.10 -16.38 0.0001 -0.0001
EQNR / Equinor ASA - Depositary Receipt (Common Stock) 0.00 -88.10 0.10 -88.56 0.0001 -0.0014
KRO / Kronos Worldwide, Inc. 0.02 0.10 0.0001 0.0001
VICI / VICI Properties Inc. 0.00 -34.80 0.10 -35.33 0.0001 -0.0001
TMO / Thermo Fisher Scientific Inc. Call 0.00 -98.26 0.10 -97.92 0.0001 -0.0085
LNC / Lincoln National Corporation 0.00 -51.95 0.10 -44.51 0.0001 -0.0002
DB / Deutsche Bank Aktiengesellschaft 0.00 0.10 0.0001 0.0001
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) 0.00 -47.08 0.10 -36.00 0.0001 -0.0001
DKL / Delek Logistics Partners, LP - Limited Partnership 0.00 -77.98 0.10 -76.72 0.0001 -0.0006
BBWI / Bath & Body Works, Inc. Call 0.00 -82.95 0.10 -85.38 0.0001 -0.0011
CIM / Chimera Investment Corporation 0.01 -29.70 0.09 -33.33 0.0001 -0.0001
MSM / MSC Industrial Direct Co., Inc. Call 0.00 -97.88 0.09 -97.71 0.0001 -0.0073
SXC / SunCoke Energy, Inc. Call 0.01 -5.08 0.09 -9.90 0.0001 -0.0001
DAAQW / Digital Asset Acquisition Corp. - Equity Warrant 0.16 0.00 0.09 -34.06 0.0001 -0.0001
EWT / iShares, Inc. - iShares MSCI Taiwan ETF 0.00 0.09 0.0001 0.0001
LGIH / LGI Homes, Inc. 0.00 0.09 0.0001 0.0001
PII / Polaris Inc. 0.00 -82.52 0.09 -75.00 0.0001 -0.0005
RNG / RingCentral, Inc. 0.00 -52.18 0.09 -52.15 0.0001 -0.0002
ABM / ABM Industries Incorporated Put 0.00 0.00 0.09 -2.25 0.0001 -0.0000
FLO / Flowers Foods, Inc. 0.01 -94.89 0.09 -95.86 0.0001 -0.0038
OUST / Ouster, Inc. Put 0.00 0.00 0.09 11.69 0.0001 -0.0000
GDOT / Green Dot Corporation 0.01 0.09 0.0001 0.0001
TNK / Teekay Tankers Ltd. Call 0.00 0.00 0.09 21.43 0.0001 -0.0000
ARR / ARMOUR Residential REIT, Inc. Call 0.01 -97.00 0.09 -97.34 0.0001 -0.0058
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) 0.01 0.08 0.0001 0.0001
SRG / Seritage Growth Properties 0.02 -65.41 0.08 -52.35 0.0001 -0.0002
FINV / FinVolution Group - Depositary Receipt (Common Stock) Call 0.01 0.08 0.0001 0.0001
PLAB / Photronics, Inc. 0.00 -93.11 0.08 -91.65 0.0001 -0.0017
O / Realty Income Corporation Put 0.00 -96.73 0.08 -96.55 0.0001 -0.0041
RDW / Redwire Corporation 0.01 0.08 0.0001 0.0001
APLE / Apple Hospitality REIT, Inc. 0.01 -96.79 0.08 -96.70 0.0001 -0.0043
LOVE / The Lovesac Company 0.00 -17.80 0.08 -23.76 0.0001 -0.0001
WGO / Winnebago Industries, Inc. Put 0.00 -98.11 0.08 -97.85 0.0001 -0.0064
TGLS / Tecnoglass Inc. 0.00 0.08 0.0001 0.0001
VSCO / Victoria's Secret & Co. 0.00 -19.01 0.08 19.05 0.0001 -0.0000
ARW / Arrow Electronics, Inc. 0.00 0.08 0.0001 0.0001
GTM / ZoomInfo Technologies Inc. 0.01 -95.01 0.08 -94.65 0.0001 -0.0025
AXL / American Axle & Manufacturing Holdings, Inc. Put 0.01 0.00 0.08 47.06 0.0001 0.0000
IRDM / Iridium Communications Inc. Call 0.00 -93.38 0.08 -96.18 0.0001 -0.0035
PFSI / PennyMac Financial Services, Inc. Put 0.00 -98.25 0.07 -97.83 0.0001 -0.0062
ICL / ICL Group Ltd Call 0.01 0.07 0.0001 0.0001
SCCO / Southern Copper Corporation Put 0.00 0.07 0.0001 0.0001
VLRS / Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.01 0.07 0.0001 0.0001
ONTO / Onto Innovation Inc. 0.00 -84.22 0.07 -79.77 0.0001 -0.0005
TNET / TriNet Group, Inc. 0.00 26.11 0.07 16.67 0.0001 -0.0000
ULCC / Frontier Group Holdings, Inc. 0.02 0.07 0.0001 0.0001
KYIV / Kyivstar Group Ltd. 0.01 0.07 0.0001 0.0001
ARKG / ARK ETF Trust - ARK Genomic Revolution ETF 0.00 0.07 0.0001 0.0001
PAGP / Plains GP Holdings, L.P. - Limited Partnership 0.00 0.07 0.0001 0.0001
ATEC / Alphatec Holdings, Inc. Put 0.00 -2.08 0.07 28.30 0.0001 0.0000
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) 0.00 -97.04 0.07 -96.75 0.0001 -0.0037
PTON / Peloton Interactive, Inc. Put 0.01 0.07 0.0001 0.0001
KDP / Keurig Dr Pepper Inc. Put 0.00 0.00 0.07 -22.35 0.0001 -0.0001
HNST / The Honest Company, Inc. 0.02 0.07 0.0001 0.0001
GDXD / MicroSectors Gold Miners -3X Inverse Leveraged ETNs due June 29, 2040 Call 0.00 -99.02 0.07 -98.85 0.0001 -0.0104
SPWRW / SunPower Inc. - Equity Warrant 0.24 -11.15 0.06 -28.09 0.0001 -0.0001
EWT / iShares, Inc. - iShares MSCI Taiwan ETF Call 0.00 -96.32 0.06 -95.96 0.0001 -0.0028
WCC / WESCO International, Inc. 0.00 -61.22 0.06 -55.63 0.0001 -0.0002
HYLN / Hyliion Holdings Corp. Call 0.03 -30.49 0.06 5.17 0.0001 -0.0000
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) Put 0.00 300.00 0.06 361.54 0.0001 0.0001
GPI / Group 1 Automotive, Inc. 0.00 -54.15 0.06 -54.20 0.0001 -0.0002
WOOF / Petco Health and Wellness Company, Inc. Call 0.02 0.06 0.0001 0.0001
ZION / Zions Bancorporation, National Association 0.00 0.06 0.0001 0.0001
QUBT / Quantum Computing Inc. 0.00 0.06 0.0001 0.0001
LAZR / Luminar Technologies, Inc. 0.03 169.74 0.06 78.79 0.0001 0.0000
PAGS / PagSeguro Digital Ltd. 0.01 0.06 0.0001 0.0001
PLAB / Photronics, Inc. Call 0.00 0.06 0.0001 0.0001
AMODW / Alpha Modus Holdings, Inc. - Equity Warrant 0.75 -20.58 0.06 -44.23 0.0001 -0.0001
PZZA / Papa John's International, Inc. Put 0.00 -7.69 0.06 -9.52 0.0001 -0.0000
RGLD / Royal Gold, Inc. 0.00 0.06 0.0001 0.0001
CCCXW / Churchill Capital Corp X - Equity Warrant 0.02 0.06 0.0001 0.0001
KDP / Keurig Dr Pepper Inc. 0.00 0.06 0.0001 0.0001
ZION / Zions Bancorporation, National Association Put 0.00 0.00 0.06 9.80 0.0001 -0.0000
UDR / UDR, Inc. Call 0.00 0.06 0.0001 0.0001
PEAK / Healthpeak Properties, Inc. 0.00 0.06 0.0001 0.0001
BDN / Brandywine Realty Trust 0.01 0.05 0.0001 0.0001
OTIS / Otis Worldwide Corporation 0.00 -41.99 0.05 -46.53 0.0001 -0.0001
LBRT / Liberty Energy Inc. 0.00 -60.94 0.05 -58.27 0.0001 -0.0002
LNTH / Lantheus Holdings, Inc. 0.00 -77.94 0.05 -86.42 0.0001 -0.0006
RIG / Transocean Ltd. 0.02 -41.31 0.05 -29.73 0.0001 -0.0001
BOOT / Boot Barn Holdings, Inc. 0.00 1,993.33 0.05 2,500.00 0.0001 0.0001
ARKO / Arko Corp. 0.01 -7.57 0.05 0.00 0.0001 -0.0000
GEO / The GEO Group, Inc. 0.00 -96.34 0.05 -96.93 0.0001 -0.0029
GTES / Gates Industrial Corporation plc Call 0.00 0.00 0.05 6.52 0.0001 -0.0000
DRS / Leonardo DRS, Inc. 0.00 0.05 0.0001 0.0001
CRMLW / Critical Metals Corp. - Equity Warrant 0.02 0.05 0.0001 0.0001
BXMT / Blackstone Mortgage Trust, Inc. 0.00 0.04 0.0001 0.0001
ICLN / iShares Trust - iShares Global Clean Energy ETF 0.00 0.04 0.0001 0.0001
DPZ / Domino's Pizza, Inc. Put 0.00 0.00 0.04 -4.44 0.0001 -0.0000
AZTA / Azenta, Inc. 0.00 -57.40 0.04 -60.75 0.0001 -0.0001
RNG / RingCentral, Inc. Put 0.00 0.00 0.04 0.00 0.0001 -0.0000
FLR / Fluor Corporation Put 0.00 -97.29 0.04 -97.78 0.0001 -0.0034
BEN / Franklin Resources, Inc. 0.00 -86.26 0.04 -86.90 0.0001 -0.0005
RBRK / Rubrik, Inc. Put 0.00 0.04 0.0001 0.0001
POR / Portland General Electric Company 0.00 0.04 0.0001 0.0001
DXLG / Destination XL Group, Inc. 0.03 0.00 0.04 18.18 0.0001 -0.0000
PERI / Perion Network Ltd. 0.00 -14.61 0.04 -18.75 0.0001 -0.0000
PSQH / PSQ Holdings, Inc. 0.02 -74.75 0.04 -76.54 0.0001 -0.0002
PCAR / PACCAR Inc 0.00 0.04 0.0001 0.0001
ACDC / ProFrac Holding Corp. Call 0.01 0.04 0.0001 0.0001
SPHR / Sphere Entertainment Co. Call 0.00 -45.45 0.04 -17.78 0.0001 -0.0000
GENVR / Gen Digital Inc. - Equity Right Call 0.01 0.04 0.0001 0.0001
OGN / Organon & Co. 0.00 -40.50 0.04 -34.55 0.0001 -0.0000
BIRK N / Birkenstock Holding plc Call 0.00 0.04 0.0001 0.0001
MAS / Masco Corporation 0.00 -63.62 0.04 -61.11 0.0001 -0.0001
TNK / Teekay Tankers Ltd. 0.00 -86.17 0.04 -83.49 0.0001 -0.0003
GLD / SPDR Gold Shares 0.00 -99.68 0.03 -99.63 0.0001 -0.0173
PENN / PENN Entertainment, Inc. Put 0.00 -92.80 0.03 -92.38 0.0001 -0.0008
UNP / Union Pacific Corporation 0.00 0.03 0.0001 0.0001
9TF / TFI International Inc. 0.00 -89.05 0.03 -89.25 0.0000 -0.0005
ENVX / Enovix Corporation 0.00 -27.80 0.03 -29.79 0.0000 -0.0000
BMR / Beamr Imaging Ltd. 0.01 0.03 0.0000 0.0000
FCE2 / FuelCell Energy, Inc. Call 0.00 0.03 0.0000 0.0000
SMG / The Scotts Miracle-Gro Company Call 0.00 -96.95 0.03 -97.41 0.0000 -0.0020
CB / Chubb Limited Call 0.00 -97.92 0.03 -97.99 0.0000 -0.0025
NLY / Annaly Capital Management, Inc. 0.00 -99.11 0.03 -99.08 0.0000 -0.0052
JBHT / J.B. Hunt Transport Services, Inc. Put 0.00 0.03 0.0000 0.0000
BEP / Brookfield Renewable Partners L.P. - Limited Partnership Put 0.00 0.00 0.03 0.00 0.0000 -0.0000
PFE / Pfizer Inc. Call 0.00 -92.48 0.03 -92.24 0.0000 -0.0006
ROAD / Construction Partners, Inc. Put 0.00 0.03 0.0000 0.0000
BTE / Baytex Energy Corp. Call 0.01 0.02 0.0000 0.0000
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) Put 0.00 0.02 0.0000 0.0000
WOLF / Wolfspeed, Inc. Put 0.00 0.02 0.0000
CMPR / Cimpress plc 0.00 -97.77 0.02 -97.04 0.0000 -0.0013
SNA / Snap-on Incorporated 0.00 -89.35 0.02 -88.20 0.0000 -0.0003
PBI / Pitney Bowes Inc. Put 0.00 0.02 0.0000 0.0000
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) 0.00 0.02 0.0000 0.0000
ROOT / Root, Inc. Put 0.00 0.02 0.0000 0.0000
LPX / Louisiana-Pacific Corporation Put 0.00 0.02 0.0000 0.0000
AVTR / Avantor, Inc. Put 0.00 -96.47 0.02 -96.82 0.0000 -0.0010
BBAI / BigBear.ai Holdings, Inc. Put 0.00 0.02 0.0000 0.0000
TXRH / Texas Roadhouse, Inc. Put 0.00 -96.55 0.02 -97.05 0.0000 -0.0010
LMND / Lemonade, Inc. Put 0.00 0.00 0.02 23.08 0.0000 -0.0000
MAT / Mattel, Inc. 0.00 0.02 0.0000 0.0000
RIG / Transocean Ltd. Call 0.01 0.00 0.02 25.00 0.0000 -0.0000
UUUU / Energy Fuels Inc. Put 0.00 -99.91 0.02 -99.77 0.0000 -0.0118
AMPY / Amplify Energy Corp. Call 0.00 -71.43 0.01 -54.84 0.0000 -0.0000
AOS / A. O. Smith Corporation Call 0.00 0.01 0.0000 0.0000
PLAY / Dave & Buster's Entertainment, Inc. Call 0.00 -89.19 0.01 -93.69 0.0000 -0.0004
BBAI / BigBear.ai Holdings, Inc. Call 0.00 0.01 0.0000 0.0000
BIRK N / Birkenstock Holding plc Put 0.00 -62.50 0.01 -66.67 0.0000 -0.0001
NUE / Nucor Corporation Put 0.00 -99.68 0.01 -99.67 0.0000 -0.0074
CTVA / Corteva, Inc. Put 0.00 0.01 0.0000 0.0000
MOH / Molina Healthcare, Inc. 0.00 0.01 0.0000 0.0000
KMB / Kimberly-Clark Corporation Put 0.00 0.00 0.01 0.00 0.0000 -0.0000
NWL / Newell Brands Inc. Call 0.00 76.92 0.01 71.43 0.0000 0.0000
EQT / EQT Corporation 0.00 0.01 0.0000 0.0000
WPM / Wheaton Precious Metals Corp. Put 0.00 -94.74 0.01 -93.53 0.0000 -0.0003
SFL / SFL Corporation Ltd. Put 0.00 0.01 0.0000 0.0000
KEY / KeyCorp 0.00 -98.93 0.01 -98.91 0.0000 -0.0017
PRU / Prudential Financial, Inc. Put 0.00 -92.31 0.01 -92.81 0.0000 -0.0002
RUN / Sunrun Inc. Put 0.00 0.00 0.01 150.00 0.0000 0.0000
AAOI / Applied Optoelectronics, Inc. Put 0.00 -98.86 0.01 -98.89 0.0000 -0.0017
AR / Antero Resources Corporation Put 0.00 -25.00 0.01 -37.50 0.0000 -0.0000
DBRG / DigitalBridge Group, Inc. Call 0.00 -99.84 0.01 -99.83 0.0000 -0.0096
CRGY / Crescent Energy Company Put 0.00 -98.90 0.01 -98.98 0.0000 -0.0014
OBDC / Blue Owl Capital Corporation Call 0.00 0.01 0.0000 0.0000
UWMC.WS / UWM Holdings Corporation - Equity Warrant 0.06 0.00 0.01 133.33 0.0000 0.0000
CLMT / Calumet, Inc. Put 0.00 -20.00 0.01 0.00 0.0000 -0.0000
ES / Eversource Energy Put 0.00 0.00 0.01 16.67 0.0000 -0.0000
PFGC / Performance Food Group Company 0.00 -89.24 0.01 -88.46 0.0000 -0.0001
VLY / Valley National Bancorp 0.00 -88.97 0.01 -88.24 0.0000 -0.0001
CELUW / Celularity Inc. - Equity Warrant 0.17 0.00 0.01 -14.29 0.0000 -0.0000
SBRA / Sabra Health Care REIT, Inc. Put 0.00 0.01 0.0000 0.0000
ARI / Apollo Commercial Real Estate Finance, Inc. 0.00 -98.87 0.01 -98.94 0.0000 -0.0009
AVT / Avnet, Inc. Call 0.00 0.01 0.0000 0.0000
NTLA / Intellia Therapeutics, Inc. Put 0.00 0.01 0.0000 0.0000
ACI / Albertsons Companies, Inc. 0.00 0.01 0.0000 0.0000
ZG / Zillow Group, Inc. 0.00 0.00 0.0000 0.0000
NOTE.WS / FiscalNote Holdings, Inc. - Equity Warrant 0.06 0.00 0.00 -33.33 0.0000 -0.0000
NOMD / Nomad Foods Limited Put 0.00 -90.32 0.00 -94.23 0.0000 -0.0001
BOX / Box, Inc. 0.00 0.00 0.0000 0.0000
PR / Permian Resources Corporation Put 0.00 0.00 0.0000 0.0000
ABR / Arbor Realty Trust, Inc. 0.00 -99.61 0.00 -99.61 0.0000 -0.0014
MRNOW / Murano Global Investments Plc - Equity Warrant 0.02 0.00 0.00 -25.00 0.0000 -0.0000
ATLX / Atlas Lithium Corporation 0.00 0.00 0.0000 0.0000
CNX / CNX Resources Corporation Put 0.00 -50.00 0.00 -50.00 0.0000 -0.0000
BAERW / Bridger Aerospace Group Holdings, Inc. - Equity Warrant 0.04 0.00 0.00 0.00 0.0000 -0.0000
KSS / Kohl's Corporation Put 0.00 -99.96 0.00 -99.93 0.0000 -0.0082
LLY / Eli Lilly and Company 0.00 33.33 0.00 100.00 0.0000 0.0000
CECO / CECO Environmental Corp. 0.00 0.00 0.0000 0.0000
KAI / Kadant Inc. 0.00 12.50 0.00 0.00 0.0000 -0.0000
BFLY.WS / Butterfly Network, Inc. - Equity Warrant 0.06 0.00 0.00 -33.33 0.0000 -0.0000
KLAC / KLA Corporation 0.00 0.00 0.00 100.00 0.0000 0.0000
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) 0.00 100.00 0.00 0.0000 0.0000
TRTX / TPG RE Finance Trust, Inc. 0.00 -95.94 0.00 -97.62 0.0000 -0.0001
ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) Call 0.00 0.00 0.00 0.00 0.0000 -0.0000
1NOC / Northrop Grumman Corporation 0.00 50.00 0.00 0.00 0.0000 0.0000
MTD / Mettler-Toledo International Inc. 0.00 0.00 0.0000 0.0000
FIX / Comfort Systems USA, Inc. 0.00 100.00 0.00 0.0000 0.0000
RR / Richtech Robotics Inc. Call 0.00 0.00 0.0000 0.0000
PRENW / Prenetics Global Limited - Equity Warrant 0.07 0.00 0.00 -50.00 0.0000 -0.0000
HOND / HCM II Acquisition Corp. Put 0.00 0.00 0.0000 0.0000
NOMD / Nomad Foods Limited 0.00 0.00 0.0000 0.0000
TDY / Teledyne Technologies Incorporated 0.00 0.00 0.0000 0.0000
SPOT / Spotify Technology S.A. 0.00 -66.67 0.00 -75.00 0.0000 -0.0000
LC / LendingClub Corporation Put 0.00 0.00 0.0000 0.0000
1URI / United Rentals, Inc. 0.00 0.00 0.00 0.00 0.0000 -0.0000
SPY / SPDR S&P 500 ETF 0.00 0.00 0.0000 0.0000
PIIIW / P3 Health Partners Inc. - Equity Warrant 0.14 0.00 0.00 0.00 0.0000 -0.0000
MPWR / Monolithic Power Systems, Inc. 0.00 0.00 0.00 0.0000 0.0000
TT / Trane Technologies plc 0.00 50.00 0.00 0.00 0.0000 -0.0000
ALNY / Alnylam Pharmaceuticals, Inc. 0.00 0.00 0.0000 0.0000
GWW / W.W. Grainger, Inc. 0.00 0.00 0.00 0.0000 0.0000
PBI / Pitney Bowes Inc. Call 0.00 -99.94 0.00 -99.94 0.0000 -0.0032
SYK / Stryker Corporation 0.00 -99.65 0.00 -99.70 0.0000 -0.0006
LUNR / Intuitive Machines, Inc. Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
CI / The Cigna Group 0.00 0.00 0.0000 0.0000
PH / Parker-Hannifin Corporation 0.00 0.00 0.00 0.0000 0.0000
CEG / Constellation Energy Corporation 0.00 0.00 0.0000 0.0000
CACC / Credit Acceptance Corporation 0.00 0.00 0.00 0.00 0.0000 -0.0000
CDNS / Cadence Design Systems, Inc. 0.00 0.00 0.0000 0.0000
TLN / Talen Energy Corporation 0.00 0.00 0.0000 0.0000
APP / AppLovin Corporation 0.00 -100.00 0.00 -100.00 0.0000 -0.0281
MCD / McDonald's Corporation 0.00 50.00 0.00 0.0000 0.0000
HCA / HCA Healthcare, Inc. 0.00 -99.95 0.00 -100.00 0.0000 -0.0031
LEU / Centrus Energy Corp. 0.00 0.00 0.0000 0.0000
ADP / Automatic Data Processing, Inc. 0.00 0.00 0.00 0.0000 -0.0000
MEI / Methode Electronics, Inc. 0.00 0.00 0.0000 0.0000
DY / Dycom Industries, Inc. 0.00 0.00 0.0000 0.0000
AON / Aon plc 0.00 -33.33 0.00 0.0000 -0.0000
GENVR / Gen Digital Inc. - Equity Right Put 0.00 0.00 0.0000 0.0000
COIN / Coinbase Global, Inc. 0.00 0.00 0.00 0.0000 -0.0000
LHX / L3Harris Technologies, Inc. 0.00 -33.33 0.00 0.0000 -0.0000
AYI / Acuity Inc. 0.00 -99.63 0.00 -100.00 0.0000 -0.0003
AXON / Axon Enterprise, Inc. 0.00 -50.00 0.00 -100.00 0.0000 -0.0000
CVNA / Carvana Co. 0.00 0.00 0.0000 0.0000
LH / Labcorp Holdings Inc. 0.00 -33.33 0.00 0.0000 -0.0000
ARGX / argenx SE - Depositary Receipt (Common Stock) 0.00 0.00 0.00 0.0000 -0.0000
EXP / Eagle Materials Inc. 0.00 0.00 0.0000 0.0000
STX / Seagate Technology Holdings plc 0.00 0.00 0.0000 0.0000
JLL / Jones Lang LaSalle Incorporated 0.00 0.00 0.0000 0.0000
APD / Air Products and Chemicals, Inc. 0.00 0.00 0.0000 0.0000
NVMI / Nova Ltd. 0.00 0.00 0.00 0.0000 -0.0000
WM / Waste Management, Inc. 0.00 0.00 0.00 0.0000 -0.0000
PODD / Insulet Corporation 0.00 0.00 0.00 0.0000 -0.0000
CVX / Chevron Corporation 0.00 0.00 0.0000 0.0000
FSLR / First Solar, Inc. 0.00 0.00 0.0000 0.0000
FN / Fabrinet 0.00 0.00 0.0000 0.0000
CRWD / CrowdStrike Holdings, Inc. 0.00 -50.00 0.00 -100.00 0.0000 -0.0000
ESE / ESCO Technologies Inc. 0.00 0.00 0.0000 0.0000
CW / Curtiss-Wright Corporation 0.00 -66.67 0.00 -100.00 0.0000 -0.0000
NXPI / NXP Semiconductors N.V. 0.00 -33.33 0.00 0.0000 -0.0000
TMO / Thermo Fisher Scientific Inc. 0.00 -50.00 0.00 0.0000 -0.0000
ALAB / Astera Labs, Inc. 0.00 -99.97 0.00 -100.00 0.0000 -0.0019
BJRI / BJ's Restaurants, Inc. 0.00 0.00 0.0000 0.0000
APPF / AppFolio, Inc. 0.00 0.00 0.0000 0.0000
PI / Impinj, Inc. 0.00 0.00 0.0000 0.0000
ITW / Illinois Tool Works Inc. 0.00 -99.88 0.00 -100.00 0.0000 -0.0008
FNV / Franco-Nevada Corporation 0.00 0.00 0.0000 0.0000
AMD / Advanced Micro Devices, Inc. 0.00 -25.00 0.00 0.0000 -0.0000
PIPR / Piper Sandler Companies 0.00 0.00 0.0000 0.0000
ABBV / AbbVie Inc. 0.00 0.00 0.0000 0.0000
VTRS / Viatris Inc. 0.00 -97.82 0.00 -100.00 0.0000 -0.0000
CB / Chubb Limited 0.00 0.00 0.00 0.0000 -0.0000
ROK / Rockwell Automation, Inc. 0.00 0.00 0.0000 0.0000
ADNWW / Advent Technologies Holdings, Inc. - Equity Warrant 0.03 0.00 0.00 0.0000 0.0000
BNZIW / Banzai International, Inc. - Equity Warrant 0.01 0.00 0.00 0.0000 -0.0000
HRB / H&R Block, Inc. 0.00 0.00 0.0000 0.0000
WOLF / Wolfspeed, Inc. 0.00 0.00 0.0000
ARLP / Alliance Resource Partners, L.P. - Limited Partnership 0.00 0.00 0.0000 0.0000
AISP / Airship AI Holdings, Inc. 0.00 0.00 0.0000 0.0000
ALTS / ALT5 Sigma Corporation 0.00 0.00 0.0000 0.0000
RYN / Rayonier Inc. Put 0.00 -100.00 0.00 -100.00 -0.0021
NTR / Nutrien Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0036
EH / EHang Holdings Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0020
DBRG / DigitalBridge Group, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
PDS / Precision Drilling Corporation 0.00 -100.00 0.00 -100.00 -0.0006
CIBR / First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF Put 0.00 -100.00 0.00 -100.00 -0.0002
Z / Zillow Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0047
EWG / iShares, Inc. - iShares MSCI Germany ETF Put 0.00 -100.00 0.00 -100.00 -0.0046
MMYT / MakeMyTrip Limited Put 0.00 -100.00 0.00 -100.00 -0.0001
PFSI / PennyMac Financial Services, Inc. 0.00 -100.00 0.00 -100.00 -0.0015
TGB / Taseko Mines Limited 0.00 -100.00 0.00 -100.00 -0.0026
BYD / Boyd Gaming Corporation Put 0.00 -100.00 0.00 -100.00 -0.0047
KC / Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0017
TDOC / Teladoc Health, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
BYD / Boyd Gaming Corporation 0.00 -100.00 0.00 -100.00 -0.0011
TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF Call 0.00 -100.00 0.00 -100.00 -0.0005
OIH / VanEck ETF Trust - VanEck Oil Services ETF 0.00 -100.00 0.00 0.0000 -0.0000
AREC / American Resources Corporation 0.00 -100.00 0.00 -100.00 -0.0011
V / Visa Inc. 0.00 -100.00 0.00 0.0000 -0.0000
TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF 0.00 -100.00 0.00 -100.00 -0.0003
PONY / Pony AI Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0006
CPA / Copa Holdings, S.A. Put 0.00 -100.00 0.00 -100.00 -0.0070
PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0007
ERO / Ero Copper Corp. Put 0.00 -100.00 0.00 -100.00 -0.0037
EME / EMCOR Group, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0045
SWBI / Smith & Wesson Brands, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
WEN / The Wendy's Company 0.00 -100.00 0.00 -100.00 -0.0012
IRM / Iron Mountain Incorporated Put 0.00 -100.00 0.00 -100.00 -0.0007
KTB / Kontoor Brands, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0030
WEN / The Wendy's Company Put 0.00 -100.00 0.00 -100.00 -0.0023
CRGY / Crescent Energy Company 0.00 -100.00 0.00 -100.00 -0.0011
KTB / Kontoor Brands, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
SWBI / Smith & Wesson Brands, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0008
TRGP / Targa Resources Corp. Put 0.00 -100.00 0.00 -100.00 -0.0005
FRT / Federal Realty Investment Trust Put 0.00 -100.00 0.00 -100.00 -0.0019
XRT / SPDR Series Trust - State Street SPDR S&P Retail ETF Put 0.00 -100.00 0.00 -100.00 -0.0003
FRT / Federal Realty Investment Trust 0.00 -100.00 0.00 -100.00 -0.0003
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0021
JOYY / JOYY Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0010
FDP / Fresh Del Monte Produce Inc. 0.00 -100.00 0.00 0.0000
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
NOVAQ / Sunnova Energy International Inc. 0.00 -100.00 0.00 0.0000 -0.0000
AL / Air Lease Corporation Call 0.00 -100.00 0.00 0.0000
RPD / Rapid7, Inc. 0.00 -100.00 0.00 0.0000
OMC / Omnicom Group Inc. 0.00 -100.00 0.00 0.0000
BKR / Baker Hughes Company 0.00 -100.00 0.00 -100.00 -0.0029
HTLD / Heartland Express, Inc. 0.00 -100.00 0.00 0.0000
FFIV / F5, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
RGLS / Regulus Therapeutics Inc. Put 0.00 -100.00 0.00 0.0000
PENN / PENN Entertainment, Inc. 0.00 -100.00 0.00 -100.00 -0.0006
MNMD / Mind Medicine (MindMed) Inc. 0.00 -100.00 0.00 -100.00 -0.0001
UTZ / Utz Brands, Inc. 0.00 -100.00 0.00 0.0000
CBT / Cabot Corporation 0.00 -100.00 0.00 -100.00 -0.0004
WU / The Western Union Company Put 0.00 -100.00 0.00 0.0000
CPAY / Corpay, Inc. 0.00 -100.00 0.00 0.0000
APAM / Artisan Partners Asset Management Inc. Call 0.00 -100.00 0.00 0.0000
URNM / Sprott Funds Trust - Sprott Uranium Miners ETF Put 0.00 -100.00 0.00 -100.00 -0.0015
NUE / Nucor Corporation 0.00 -100.00 0.00 -100.00 -0.0043
BTU / Peabody Energy Corporation 0.00 -100.00 0.00 -100.00 -0.0032
SKX / Skechers U.S.A., Inc. Put 0.00 -100.00 0.00 0.0000
PARA / Paramount Global Call 0.00 -100.00 0.00 0.0000
STRL / Sterling Infrastructure, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0019
PRI / Primerica, Inc. Put 0.00 -100.00 0.00 0.0000
MXL / MaxLinear, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
TAL / TAL Education Group - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
DOOO / BRP Inc. 0.00 -100.00 0.00 -100.00 -0.0026
HQY / HealthEquity, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0008
BAM / Brookfield Asset Management Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0001
JXN / Jackson Financial Inc. 0.00 -100.00 0.00 -100.00 -0.0013
PRG / The Procter & Gamble Company 0.00 -100.00 0.00 -100.00 -0.0031
XENE / Xenon Pharmaceuticals Inc. 0.00 -100.00 0.00 0.0000
WMG / Warner Music Group Corp. Call 0.00 -100.00 0.00 0.0000
ALK / Alaska Air Group, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0007
TIPT / Tiptree Inc. 0.00 -100.00 0.00 0.0000
CR / Crane Company Call 0.00 -100.00 0.00 0.0000
UTZ / Utz Brands, Inc. Call 0.00 -100.00 0.00 0.0000
NXST / Nexstar Media Group, Inc. Call 0.00 -100.00 0.00 0.0000
ZK / ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
DIN / Dine Brands Global, Inc. 0.00 -100.00 0.00 0.0000
HHH / Howard Hughes Holdings Inc. 0.00 -100.00 0.00 -100.00 -0.0001
DX / Dynex Capital, Inc. Call 0.00 -100.00 0.00 0.0000
KODK / Eastman Kodak Company 0.00 -100.00 0.00 0.0000
NIO / NIO Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0000
KODK / Eastman Kodak Company Put 0.00 -100.00 0.00 0.0000
NNE / NANO Nuclear Energy Inc. 0.00 -100.00 0.00 -100.00 -0.0002
FL / Foot Locker, Inc. Put 0.00 -100.00 0.00 0.0000
PATH / UiPath Inc. 0.00 -100.00 0.00 -100.00 -0.0003
CPAY / Corpay, Inc. Call 0.00 -100.00 0.00 0.0000
SHAK / Shake Shack Inc. Call 0.00 -100.00 0.00 0.0000
TRNS / Transcat, Inc. Call 0.00 -100.00 0.00 0.0000
VKTX / Viking Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
VVPR / VivoPower International PLC 0.00 -100.00 0.00 0.0000
ET / Energy Transfer LP - Limited Partnership Put 0.00 -100.00 0.00 -100.00 -0.0043
MIDD / The Middleby Corporation 0.00 -100.00 0.00 -100.00 -0.0053
LIN / Linde plc Call 0.00 -100.00 0.00 -100.00 -0.0005
PARA / Paramount Global 0.00 -100.00 0.00 0.0000
UA / Under Armour, Inc. Call 0.00 -100.00 0.00 0.0000
EQIX / Equinix, Inc. Call 0.00 -100.00 0.00 0.0000
VKTX / Viking Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
MQ / Marqeta, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0043
WRBY / Warby Parker Inc. Put 0.00 -100.00 0.00 -100.00 -0.0005
NEO / NeoGenomics, Inc. 0.00 -100.00 0.00 0.0000
NEU / NewMarket Corporation 0.00 -100.00 0.00 0.0000
ACM / AECOM 0.00 -100.00 0.00 0.0000
SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
DINO / HF Sinclair Corporation 0.00 -100.00 0.00 -100.00 -0.0001
FUN / Six Flags Entertainment Corporation Call 0.00 -100.00 0.00 -100.00 -0.0085
CLF / Cleveland-Cliffs Inc. Put 0.00 -100.00 0.00 -100.00 -0.0008
EQIX / Equinix, Inc. 0.00 -100.00 0.00 0.0000
ENR / Energizer Holdings, Inc. 0.00 -100.00 0.00 0.0000
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF 0.00 -100.00 0.00 -100.00 -0.0270
UBER / Uber Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0121
NEU / NewMarket Corporation Call 0.00 -100.00 0.00 0.0000
ENR / Energizer Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
WBA / Walgreens Boots Alliance, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
PRG / The Procter & Gamble Company Call 0.00 -100.00 0.00 -100.00 -0.0123
MEOH / Methanex Corporation 0.00 -100.00 0.00 -100.00 -0.0011
PMT / PennyMac Mortgage Investment Trust Call 0.00 -100.00 0.00 0.0000
RIOT / Riot Platforms, Inc. 0.00 -100.00 0.00 -100.00 -0.0156
BCS / Barclays PLC - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
WING / Wingstop Inc. Call 0.00 -100.00 0.00 0.0000
ARES / Ares Management Corporation Call 0.00 -100.00 0.00 -100.00 -0.0025
GPK / Graphic Packaging Holding Company 0.00 -100.00 0.00 0.0000
DOOO / BRP Inc. Put 0.00 -100.00 0.00 -100.00 -0.0091
JBLU / JetBlue Airways Corporation Put 0.00 -100.00 0.00 0.0000
TER / Teradyne, Inc. 0.00 -100.00 0.00 -100.00 -0.0087
SEE / Sealed Air Corporation Call 0.00 -100.00 0.00 0.0000
T / AT&T Inc. 0.00 -100.00 0.00 -100.00 -0.0035
CCI / Crown Castle Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
WING / Wingstop Inc. 0.00 -100.00 0.00 0.0000
DEO / Diageo plc - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
BCS / Barclays PLC - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
SEE / Sealed Air Corporation 0.00 -100.00 0.00 0.0000
MU / Micron Technology, Inc. 0.00 -100.00 0.00 -100.00 -0.0031
JBT / JBT Marel Corporation Call 0.00 -100.00 0.00 -100.00 -0.0038
SEE / Sealed Air Corporation Put 0.00 -100.00 0.00 0.0000
SAP / SAP SE - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0025
AMPL / Amplitude, Inc. Call 0.00 -100.00 0.00 0.0000
TDW / Tidewater Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
PLMR / Palomar Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
WBA / Walgreens Boots Alliance, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0016
ENB / Enbridge Inc. Put 0.00 -100.00 0.00 -100.00 -0.0007
VRSN / VeriSign, Inc. Call 0.00 -100.00 0.00 0.0000
CMTL / Comtech Telecommunications Corp. Call 0.00 -100.00 0.00 0.0000
SBAC / SBA Communications Corporation 0.00 -100.00 0.00 0.0000 -0.0000
QSR / Restaurant Brands International Inc. Call 0.00 -100.00 0.00 0.0000
ODFL / Old Dominion Freight Line, Inc. Put 0.00 -100.00 0.00 0.0000
TREE / LendingTree, Inc. 0.00 -100.00 0.00 -100.00 -0.0063
OSCR / Oscar Health, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0056
ODFL / Old Dominion Freight Line, Inc. 0.00 -100.00 0.00 0.0000
CWEN / Clearway Energy, Inc. Call 0.00 -100.00 0.00 0.0000
CZR / Caesars Entertainment, Inc. Put 0.00 -100.00 0.00 0.0000
PBT / Permian Basin Royalty Trust Put 0.00 -100.00 0.00 0.0000
BPMC / Blueprint Medicines Corporation 0.00 -100.00 0.00 0.0000
OSCR / Oscar Health, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0004
DEO / Diageo plc - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
IHI / iShares Trust - iShares U.S. Medical Devices ETF Call 0.00 -100.00 0.00 0.0000
BHP / BHP Group Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0054
TRN / Trinity Industries, Inc. 0.00 -100.00 0.00 0.0000
TYL / Tyler Technologies, Inc. 0.00 -100.00 0.00 0.0000
VRSN / VeriSign, Inc. 0.00 -100.00 0.00 0.0000
FRPT / Freshpet, Inc. Put 0.00 -100.00 0.00 0.0000
BPMC / Blueprint Medicines Corporation Call 0.00 -100.00 0.00 0.0000
JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
DXPE / DXP Enterprises, Inc. Call 0.00 -100.00 0.00 0.0000
MTH / Meritage Homes Corporation Put 0.00 -100.00 0.00 -100.00 -0.0007
MTH / Meritage Homes Corporation 0.00 -100.00 0.00 -100.00 -0.0010
AXTA / Axalta Coating Systems Ltd. Call 0.00 -100.00 0.00 0.0000
KSS / Kohl's Corporation 0.00 -100.00 0.00 -100.00 -0.0024
HTGC / Hercules Capital, Inc. 0.00 -100.00 0.00 0.0000
XYL / Xylem Inc. Put 0.00 -100.00 0.00 -100.00 -0.0004
K / Kellanova Put 0.00 -100.00 0.00 -100.00 -0.0220
ECL / Ecolab Inc. 0.00 -100.00 0.00 0.0000
AESI / Atlas Energy Solutions Inc. Call 0.00 -100.00 0.00 0.0000
GEN / Gen Digital Inc. Put 0.00 -100.00 0.00 -100.00 -0.0039
HTGC / Hercules Capital, Inc. Put 0.00 -100.00 0.00 0.0000
TRN / Trinity Industries, Inc. Put 0.00 -100.00 0.00 0.0000
MKTX / MarketAxess Holdings Inc. 0.00 -100.00 0.00 0.0000
SDGR / Schrödinger, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0006
BASE / Couchbase, Inc. Call 0.00 -100.00 0.00 0.0000
GATX / GATX Corporation Put 0.00 -100.00 0.00 0.0000
NTRS / Northern Trust Corporation Call 0.00 -100.00 0.00 0.0000
TRUP / Trupanion, Inc. Call 0.00 -100.00 0.00 0.0000
GXO / GXO Logistics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0006
FCFS / FirstCash Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
QXO / QXO, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0005
EXK / Endeavour Silver Corp. 0.00 -100.00 0.00 0.0000
BJ / BJ's Wholesale Club Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0055
CGBWF / Crown LNG Holdings Limited - Equity Warrant 0.00 -100.00 0.00 0.0000
GPK / Graphic Packaging Holding Company Put 0.00 -100.00 0.00 0.0000
ZK / ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
GMED / Globus Medical, Inc. 0.00 -100.00 0.00 -100.00 -0.0021
DVN / Devon Energy Corporation 0.00 -100.00 0.00 -100.00 -0.0014
LPRO / Open Lending Corporation Call 0.00 -100.00 0.00 0.0000
RITM / Rithm Capital Corp. 0.00 -100.00 0.00 -100.00 -0.0015
OLO / Olo Inc. Call 0.00 -100.00 0.00 0.0000
CBRL / Cracker Barrel Old Country Store, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
NXST / Nexstar Media Group, Inc. Put 0.00 -100.00 0.00 0.0000
SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
EWCZ / European Wax Center, Inc. Call 0.00 -100.00 0.00 0.0000
GDRX / GoodRx Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
IHI / iShares Trust - iShares U.S. Medical Devices ETF Put 0.00 -100.00 0.00 0.0000
PBT / Permian Basin Royalty Trust 0.00 -100.00 0.00 0.0000
TKR / The Timken Company Call 0.00 -100.00 0.00 0.0000
RDUS / Radius Recycling, Inc. 0.00 -100.00 0.00 -100.00 -0.0024
FAASW / DigiAsia Corp. - Equity Warrant 0.00 -100.00 0.00 0.0000
VSAT / Viasat, Inc. Call 0.00 -100.00 0.00 0.0000
AMBA / Ambarella, Inc. 0.00 -100.00 0.00 -100.00 -0.0040
FISCALNOTEHOLDINGSINC / COM CL A (337655104) 0.00 -100.00 0.00 0.0000
CVE / Cenovus Energy Inc. 0.00 -100.00 0.00 -100.00 -0.0037
AMP / Ameriprise Financial, Inc. 0.00 -100.00 0.00 0.0000
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0034
EWJ / iShares, Inc. - iShares MSCI Japan ETF Put 0.00 -100.00 0.00 -100.00 -0.0016
HRI / Herc Holdings Inc. Put 0.00 -100.00 0.00 0.0000
EVR / Evercore Inc. 0.00 -100.00 0.00 0.0000
BSM / Black Stone Minerals, L.P. - Limited Partnership Call 0.00 -100.00 0.00 0.0000
TTMI / TTM Technologies, Inc. Call 0.00 -100.00 0.00 0.0000
BDX / Becton, Dickinson and Company 0.00 -100.00 0.00 -100.00 -0.0039
TRI / Thomson Reuters Corporation Call 0.00 -100.00 0.00 0.0000
ARQT / Arcutis Biotherapeutics, Inc. 0.00 -100.00 0.00 0.0000
GRBK / Green Brick Partners, Inc. Call 0.00 -100.00 0.00 0.0000
TITN / Titan Machinery Inc. Call 0.00 -100.00 0.00 0.0000
TBCH / Turtle Beach Corporation Call 0.00 -100.00 0.00 0.0000
FARO / FARO Technologies, Inc. Call 0.00 -100.00 0.00 0.0000
REG / Regency Centers Corporation Put 0.00 -100.00 0.00 0.0000
CNM / Core & Main, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
COLD / Americold Realty Trust, Inc. Call 0.00 -100.00 0.00 0.0000
WRBY / Warby Parker Inc. 0.00 -100.00 0.00 -100.00 -0.0014
GCMG / GCM Grosvenor Inc. Call 0.00 -100.00 0.00 0.0000
INVH / Invitation Homes Inc. 0.00 -100.00 0.00 0.0000
HUBG / Hub Group, Inc. Put 0.00 -100.00 0.00 0.0000
NAUTICUSROBOTICSINC / (63911H207) 0.00 -100.00 0.00 0.0000
GOGO / Gogo Inc. Call 0.00 -100.00 0.00 0.0000
SLV / iShares Silver Trust 0.00 -100.00 0.00 -100.00 -0.0368
SOC / Sable Offshore Corp. Call 0.00 -100.00 0.00 0.0000
MRCY / Mercury Systems, Inc. Call 0.00 -100.00 0.00 0.0000
AUDC / AudioCodes Ltd. Call 0.00 -100.00 0.00 0.0000
CRAI / CRA International, Inc. 0.00 -100.00 0.00 -100.00 -0.0009
TEX / Terex Corporation Put 0.00 -100.00 0.00 -100.00 -0.0017
DOMO / Domo, Inc. Call 0.00 -100.00 0.00 0.0000
V7XN / Vuzix Corporation 0.00 -100.00 0.00 -100.00 -0.0002
STRO / Sutro Biopharma, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
UBSI / United Bankshares, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0015
CIM / Chimera Investment Corporation Call 0.00 -100.00 0.00 -100.00 -0.0000
GHRS / GH Research PLC 0.00 -100.00 0.00 0.0000
HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
RXST / RxSight, Inc. Put 0.00 -100.00 0.00 0.0000
ILMN / Illumina, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
MUX / McEwen Inc. 0.00 -100.00 0.00 -100.00 -0.0002
WU / The Western Union Company 0.00 -100.00 0.00 0.0000
SLM / SLM Corporation Call 0.00 -100.00 0.00 0.0000
PAYC / Paycom Software, Inc. 0.00 -100.00 0.00 0.0000
GLDD / Great Lakes Dredge & Dock Corporation Call 0.00 -100.00 0.00 0.0000
MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
SITM / SiTime Corporation Put 0.00 -100.00 0.00 -100.00 -0.0028
CBT / Cabot Corporation Put 0.00 -100.00 0.00 -100.00 -0.0006
FDP / Fresh Del Monte Produce Inc. Put 0.00 -100.00 0.00 0.0000
GILD / Gilead Sciences, Inc. Put 0.00 -100.00 0.00 0.0000
CMC / Commercial Metals Company 0.00 -100.00 0.00 -100.00 -0.0024
AN / AutoNation, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
9MIB / Perpetua Resources Corp. 0.00 -100.00 0.00 -100.00 -0.0052
SLM / SLM Corporation 0.00 -100.00 0.00 0.0000
GME / GameStop Corp. 0.00 -100.00 0.00 -100.00 -0.0153
HST / Host Hotels & Resorts, Inc. Call 0.00 -100.00 0.00 0.0000
HST / Host Hotels & Resorts, Inc. Put 0.00 -100.00 0.00 0.0000
DGX / Quest Diagnostics Incorporated Put 0.00 -100.00 0.00 0.0000
PAYC / Paycom Software, Inc. Call 0.00 -100.00 0.00 0.0000
JETS / ETF Series Solutions - U.S. Global Jets ETF Put 0.00 -100.00 0.00 -100.00 -0.0051
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF Put 0.00 -100.00 0.00 0.0000
URBN / Urban Outfitters, Inc. 0.00 -100.00 0.00 0.0000
EWC / iShares, Inc. - iShares MSCI Canada ETF Call 0.00 -100.00 0.00 0.0000
WNS / WNS (Holdings) Limited Call 0.00 -100.00 0.00 0.0000
MKTX / MarketAxess Holdings Inc. Put 0.00 -100.00 0.00 0.0000
TSEM / Tower Semiconductor Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0030
BZH / Beazer Homes USA, Inc. Call 0.00 -100.00 0.00 0.0000
AMTM / Amentum Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
WNS / WNS (Holdings) Limited 0.00 -100.00 0.00 0.0000
JETS / ETF Series Solutions - U.S. Global Jets ETF 0.00 -100.00 0.00 -100.00 -0.0014
BZH / Beazer Homes USA, Inc. 0.00 -100.00 0.00 0.0000
PLTR / Palantir Technologies Inc. 0.00 -100.00 0.00 0.0000 -0.0000
MITT / AG Mortgage Investment Trust, Inc. Call 0.00 -100.00 0.00 0.0000
RKT / Rocket Companies, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0003
NATL / NCR Atleos Corporation 0.00 -100.00 0.00 0.0000
WNS / WNS (Holdings) Limited Put 0.00 -100.00 0.00 0.0000
CMPS / COMPASS Pathways plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
URBN / Urban Outfitters, Inc. Put 0.00 -100.00 0.00 0.0000
MMSI / Merit Medical Systems, Inc. 0.00 -100.00 0.00 0.0000
WY / Weyerhaeuser Company Call 0.00 -100.00 0.00 0.0000
MKC / McCormick & Company, Incorporated 0.00 -100.00 0.00 0.0000
MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
IMMR / Immersion Corporation 0.00 -100.00 0.00 0.0000
HST / Host Hotels & Resorts, Inc. 0.00 -100.00 0.00 0.0000
DGX / Quest Diagnostics Incorporated Call 0.00 -100.00 0.00 0.0000
ITW / Illinois Tool Works Inc. Put 0.00 -100.00 0.00 -100.00 -0.0038
WY / Weyerhaeuser Company 0.00 -100.00 0.00 0.0000
MKC / McCormick & Company, Incorporated Call 0.00 -100.00 0.00 0.0000
FDP / Fresh Del Monte Produce Inc. Call 0.00 -100.00 0.00 0.0000
MRTN / Marten Transport, Ltd. 0.00 -100.00 0.00 -100.00 -0.0001
DAN / Dana Incorporated 0.00 -100.00 0.00 -100.00 -0.0010
NEXT / NextDecade Corporation Put 0.00 -100.00 0.00 0.0000
GES / Guess?, Inc. 0.00 -100.00 0.00 0.0000
WY / Weyerhaeuser Company Put 0.00 -100.00 0.00 0.0000
OMC / Omnicom Group Inc. Put 0.00 -100.00 0.00 0.0000
CIVI / Civitas Resources, Inc. 0.00 -100.00 0.00 0.0000
BGC / BGC Group, Inc. Put 0.00 -100.00 0.00 0.0000
JNPR / Juniper Networks, Inc. Call 0.00 -100.00 0.00 0.0000
LAES / SEALSQ Corp 0.00 -100.00 0.00 -100.00 -0.0004
BZH / Beazer Homes USA, Inc. Put 0.00 -100.00 0.00 0.0000
URBN / Urban Outfitters, Inc. Call 0.00 -100.00 0.00 0.0000
NEXT / NextDecade Corporation Call 0.00 -100.00 0.00 0.0000
ALC / Alcon Inc. Put 0.00 -100.00 0.00 0.0000
MFC N / Manulife Financial Corporation Put 0.00 -100.00 0.00 -100.00 -0.0043
OKE / ONEOK, Inc. Call 0.00 -100.00 0.00 0.0000
MRTN / Marten Transport, Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0020
MANH / Manhattan Associates, Inc. Put 0.00 -100.00 0.00 0.0000
OKE / ONEOK, Inc. Put 0.00 -100.00 0.00 0.0000
NTRS / Northern Trust Corporation 0.00 -100.00 0.00 0.0000
LSCC / Lattice Semiconductor Corporation 0.00 -100.00 0.00 -100.00 -0.0012
RCL / Royal Caribbean Cruises Ltd. 0.00 -100.00 0.00 0.0000 -0.0000
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF 0.00 -100.00 0.00 0.0000
ALC / Alcon Inc. Call 0.00 -100.00 0.00 0.0000
A / Agilent Technologies, Inc. 0.00 -100.00 0.00 0.0000
YUMC / Yum China Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
DAR / Darling Ingredients Inc. Call 0.00 -100.00 0.00 0.0000
OC / Owens Corning Call 0.00 -100.00 0.00 -100.00 -0.0008
EXE / Expand Energy Corporation Put 0.00 -100.00 0.00 -100.00 -0.0023
KOS / Kosmos Energy Ltd. 0.00 -100.00 0.00 0.0000
SPCE / Virgin Galactic Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0002
CPB / The Campbell's Company 0.00 -100.00 0.00 0.0000
MFC N / Manulife Financial Corporation 0.00 -100.00 0.00 -100.00 -0.0011
BJRI / BJ's Restaurants, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0066
EVLV / Evolv Technologies Holdings, Inc. 0.00 -100.00 0.00 0.0000
LPLA / LPL Financial Holdings Inc. 0.00 -100.00 0.00 0.0000
GES / Guess?, Inc. Call 0.00 -100.00 0.00 0.0000
SEDG / SolarEdge Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
ASTL / Algoma Steel Group Inc. Put 0.00 -100.00 0.00 -100.00 -0.0004
UNFI / United Natural Foods, Inc. 0.00 -100.00 0.00 -100.00 -0.0013
ALT / Altimmune, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
BSY / Bentley Systems, Incorporated 0.00 -100.00 0.00 -100.00 -0.0005
GES / Guess?, Inc. Put 0.00 -100.00 0.00 0.0000
CRS / Carpenter Technology Corporation 0.00 -100.00 0.00 0.0000
LPLA / LPL Financial Holdings Inc. Put 0.00 -100.00 0.00 0.0000
RICK / RCI Hospitality Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
ECL / Ecolab Inc. Put 0.00 -100.00 0.00 0.0000
A / Agilent Technologies, Inc. Call 0.00 -100.00 0.00 0.0000
A / Agilent Technologies, Inc. Put 0.00 -100.00 0.00 0.0000
RICK / RCI Hospitality Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
PSMT / PriceSmart, Inc. Call 0.00 -100.00 0.00 0.0000
SM / SM Energy Company Put 0.00 -100.00 0.00 -100.00 -0.0002
GSM / Ferroglobe PLC Call 0.00 -100.00 0.00 0.0000
BRC / Brady Corporation 0.00 -100.00 0.00 0.0000
DAR / Darling Ingredients Inc. Put 0.00 -100.00 0.00 0.0000
MCFT / MasterCraft Boat Holdings, Inc. 0.00 -100.00 0.00 0.0000
SRPT / Sarepta Therapeutics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0005
AMTM / Amentum Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
FPI / Farmland Partners Inc. 0.00 -100.00 0.00 0.0000
CPB / The Campbell's Company Put 0.00 -100.00 0.00 0.0000
ADT / ADT Inc. Put 0.00 -100.00 0.00 -100.00 -0.0105
RMBS / Rambus Inc. 0.00 -100.00 0.00 -100.00 -0.0048
DAY / Dayforce Inc. 0.00 -100.00 0.00 0.0000
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF 0.00 -100.00 0.00 -100.00 -0.0320
RGA / Reinsurance Group of America, Incorporated 0.00 -100.00 0.00 0.0000
GOLD / Barrick Mining Corporation 0.00 -100.00 0.00 -100.00 -0.0010
ATGE / Adtalem Global Education Inc. Call 0.00 -100.00 0.00 0.0000
BRO / Brown & Brown, Inc. 0.00 -100.00 0.00 0.0000
CPB / The Campbell's Company Call 0.00 -100.00 0.00 0.0000
CRS / Carpenter Technology Corporation Put 0.00 -100.00 0.00 0.0000
CRS / Carpenter Technology Corporation Call 0.00 -100.00 0.00 0.0000
NOV / NOV Inc. Call 0.00 -100.00 0.00 -100.00 -0.0004
CDW / CDW Corporation Call 0.00 -100.00 0.00 0.0000
HASI / HA Sustainable Infrastructure Capital, Inc. Call 0.00 -100.00 0.00 0.0000
KRP / Kimbell Royalty Partners, LP - Limited Partnership Put 0.00 -100.00 0.00 0.0000
ABG / Asbury Automotive Group, Inc. 0.00 -100.00 0.00 0.0000
TASK / TaskUs, Inc. Call 0.00 -100.00 0.00 0.0000
IMMR / Immersion Corporation Put 0.00 -100.00 0.00 0.0000
MXL / MaxLinear, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
RDWR / Radware Ltd. Call 0.00 -100.00 0.00 0.0000
M / Macy's, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
RYAN / Ryan Specialty Holdings, Inc. 0.00 -100.00 0.00 0.0000
DAR / Darling Ingredients Inc. 0.00 -100.00 0.00 0.0000
HUBG / Hub Group, Inc. 0.00 -100.00 0.00 0.0000
TTE / TotalEnergies SE - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
BGC / BGC Group, Inc. 0.00 -100.00 0.00 0.0000
ARLP / Alliance Resource Partners, L.P. - Limited Partnership Put 0.00 -100.00 0.00 -100.00 -0.0003
MCFT / MasterCraft Boat Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
CDW / CDW Corporation Put 0.00 -100.00 0.00 0.0000
ATGE / Adtalem Global Education Inc. 0.00 -100.00 0.00 0.0000
CL / Colgate-Palmolive Company Put 0.00 -100.00 0.00 0.0000
SRAD / Sportradar Group AG Call 0.00 -100.00 0.00 0.0000
ACM / AECOM Call 0.00 -100.00 0.00 0.0000
LOPE / Grand Canyon Education, Inc. 0.00 -100.00 0.00 0.0000
KOPN / Kopin Corporation 0.00 -100.00 0.00 0.0000
AJG / Arthur J. Gallagher & Co. 0.00 -100.00 0.00 0.0000
BMI / Badger Meter, Inc. Call 0.00 -100.00 0.00 0.0000
GRBK / Green Brick Partners, Inc. Put 0.00 -100.00 0.00 0.0000
SKYY / First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF Put 0.00 -100.00 0.00 0.0000
ITB / iShares Trust - iShares U.S. Home Construction ETF Put 0.00 -100.00 0.00 -100.00 -0.0002
ACM / AECOM Put 0.00 -100.00 0.00 0.0000
CHRD / Chord Energy Corporation Put 0.00 -100.00 0.00 0.0000
LOPE / Grand Canyon Education, Inc. Put 0.00 -100.00 0.00 0.0000
AZO / AutoZone, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0014
SSRM / SSR Mining Inc. Put 0.00 -100.00 0.00 0.0000
CM / Canadian Imperial Bank of Commerce Put 0.00 -100.00 0.00 -100.00 -0.0007
BSY / Bentley Systems, Incorporated Put 0.00 -100.00 0.00 -100.00 -0.0035
PM / Philip Morris International Inc. Put 0.00 -100.00 0.00 -100.00 -0.0023
KBH / KB Home Call 0.00 -100.00 0.00 -100.00 -0.0016
MPLX / MPLX LP - Limited Partnership Put 0.00 -100.00 0.00 -100.00 -0.0014
SRAD / Sportradar Group AG 0.00 -100.00 0.00 0.0000
SIG / Signet Jewelers Limited 0.00 -100.00 0.00 -100.00 -0.0072
ODD / Oddity Tech Ltd. Call 0.00 -100.00 0.00 0.0000
CHRD / Chord Energy Corporation Call 0.00 -100.00 0.00 0.0000
FPI / Farmland Partners Inc. Put 0.00 -100.00 0.00 0.0000
NPWR / NET Power Inc. 0.00 -100.00 0.00 0.0000 -0.0000
CRBG / Corebridge Financial, Inc. 0.00 -100.00 0.00 -100.00 -0.0026
AGX / Argan, Inc. 0.00 -100.00 0.00 0.0000
MAA / Mid-America Apartment Communities, Inc. Put 0.00 -100.00 0.00 0.0000
SPTN / SpartanNash Company Call 0.00 -100.00 0.00 0.0000
KOS / Kosmos Energy Ltd. Put 0.00 -100.00 0.00 0.0000
PAG / Penske Automotive Group, Inc. Call 0.00 -100.00 0.00 0.0000
ABG / Asbury Automotive Group, Inc. Call 0.00 -100.00 0.00 0.0000
RXST / RxSight, Inc. 0.00 -100.00 0.00 0.0000
KMX / CarMax, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0010
LOPE / Grand Canyon Education, Inc. Call 0.00 -100.00 0.00 0.0000
TAL / TAL Education Group - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
KRP / Kimbell Royalty Partners, LP - Limited Partnership 0.00 -100.00 0.00 0.0000
BRC / Brady Corporation Put 0.00 -100.00 0.00 0.0000
INGR / Ingredion Incorporated Put 0.00 -100.00 0.00 0.0000
PINS / Pinterest, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
CHEF / The Chefs' Warehouse, Inc. Call 0.00 -100.00 0.00 0.0000
WOLF / Wolfspeed, Inc. Call 0.00 -100.00 0.00 0.0000
AVTR / Avantor, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0003
INGR / Ingredion Incorporated Call 0.00 -100.00 0.00 0.0000
PTON / Peloton Interactive, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
KNSL / Kinsale Capital Group, Inc. 0.00 -100.00 0.00 0.0000
VET / Vermilion Energy Inc. Call 0.00 -100.00 0.00 0.0000
CAT / Caterpillar Inc. 0.00 -100.00 0.00 0.0000 -0.0000
CVS / CVS Health Corporation 0.00 -100.00 0.00 -100.00 -0.0018
ESLT / Elbit Systems Ltd. Call 0.00 -100.00 0.00 0.0000
ICE / Intercontinental Exchange, Inc. 0.00 -100.00 0.00 -100.00 -0.0013
RCUS / Arcus Biosciences, Inc. 0.00 -100.00 0.00 0.0000
CLPT / ClearPoint Neuro, Inc. Call 0.00 -100.00 0.00 0.0000
WOLF / Wolfspeed, Inc. Put 0.00 -100.00 0.00 0.0000
COMM / CommScope Holding Company, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0012
PHR / Phreesia, Inc. Call 0.00 -100.00 0.00 0.0000
CRSR / Corsair Gaming, Inc. 0.00 -100.00 0.00 0.0000
CNMD / CONMED Corporation 0.00 -100.00 0.00 0.0000
WOLF / Wolfspeed, Inc. 0.00 -100.00 0.00 0.0000
BMI / Badger Meter, Inc. 0.00 -100.00 0.00 0.0000
ESTC / Elastic N.V. 0.00 -100.00 0.00 -100.00 -0.0011
PAG / Penske Automotive Group, Inc. 0.00 -100.00 0.00 0.0000
EVER / EverQuote, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0028
PGR / The Progressive Corporation 0.00 -100.00 0.00 0.0000
NAGE / Niagen Bioscience, Inc. 0.00 -100.00 0.00 0.0000
MTDR / Matador Resources Company Put 0.00 -100.00 0.00 -100.00 -0.0015
HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
CL / Colgate-Palmolive Company Call 0.00 -100.00 0.00 0.0000
NAGE / Niagen Bioscience, Inc. Put 0.00 -100.00 0.00 0.0000
ACN / Accenture plc 0.00 -100.00 0.00 0.0000 -0.0000
XPER / Xperi Inc. 0.00 -100.00 0.00 0.0000
SNX1 / TD SYNNEX Corporation Put 0.00 -100.00 0.00 -100.00 -0.0067
RXO / RXO, Inc. 0.00 -100.00 0.00 0.0000
GPC / Genuine Parts Company Put 0.00 -100.00 0.00 -100.00 -0.0002
JBLU / JetBlue Airways Corporation 0.00 -100.00 0.00 0.0000
MAA / Mid-America Apartment Communities, Inc. 0.00 -100.00 0.00 0.0000
HTLD / Heartland Express, Inc. Put 0.00 -100.00 0.00 0.0000
SKX / Skechers U.S.A., Inc. Call 0.00 -100.00 0.00 0.0000
LNW / Light & Wonder, Inc. Put 0.00 -100.00 0.00 0.0000
EQNR / Equinor ASA - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0039
MEI / Methode Electronics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0009
APAM / Artisan Partners Asset Management Inc. Put 0.00 -100.00 0.00 0.0000
PGR / The Progressive Corporation Put 0.00 -100.00 0.00 0.0000
FUBO / fuboTV Inc. Call 0.00 -100.00 0.00 -100.00 -0.0014
YUMC / Yum China Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
GEL / Genesis Energy, L.P. - Limited Partnership Call 0.00 -100.00 0.00 0.0000
SAIC / Science Applications International Corporation 0.00 -100.00 0.00 0.0000
MAG / MAG Silver Corp. Call 0.00 -100.00 0.00 0.0000
TRI / Thomson Reuters Corporation 0.00 -100.00 0.00 0.0000
BASE / Couchbase, Inc. Put 0.00 -100.00 0.00 0.0000
SHW / The Sherwin-Williams Company 0.00 -100.00 0.00 -100.00 -0.0001
PRI / Primerica, Inc. 0.00 -100.00 0.00 0.0000
OPRX / OptimizeRx Corporation Put 0.00 -100.00 0.00 -100.00 -0.0001
CHRD / Chord Energy Corporation 0.00 -100.00 0.00 0.0000
FMX / Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
FMX / Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
TPX / Somnigroup International Inc. Call 0.00 -100.00 0.00 -100.00 -0.0022
GLW / Corning Incorporated 0.00 -100.00 0.00 -100.00 -0.0060
GATX / GATX Corporation 0.00 -100.00 0.00 0.0000
ETR / Entergy Corporation Put 0.00 -100.00 0.00 -100.00 -0.0077
PCOR / Procore Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0013
X / United States Steel Corporation Put 0.00 -100.00 0.00 0.0000
G / Genpact Limited Call 0.00 -100.00 0.00 0.0000
SNX1 / TD SYNNEX Corporation 0.00 -100.00 0.00 -100.00 -0.0005
EQIX / Equinix, Inc. Put 0.00 -100.00 0.00 0.0000
MNST / Monster Beverage Corporation 0.00 -100.00 0.00 -100.00 -0.0009
SF / Stifel Financial Corp. 0.00 -100.00 0.00 0.0000
FL / Foot Locker, Inc. Call 0.00 -100.00 0.00 0.0000
MATX / Matson, Inc. 0.00 -100.00 0.00 0.0000
WHD / Cactus, Inc. 0.00 -100.00 0.00 0.0000
WBA / Walgreens Boots Alliance, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0024
REG / Regency Centers Corporation 0.00 -100.00 0.00 0.0000
DBX / Dropbox, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0030
RXO / RXO, Inc. Put 0.00 -100.00 0.00 0.0000
SSRM / SSR Mining Inc. 0.00 -100.00 0.00 0.0000
LNW / Light & Wonder, Inc. 0.00 -100.00 0.00 0.0000
WHD / Cactus, Inc. Put 0.00 -100.00 0.00 0.0000
AB / AllianceBernstein Holding L.P. - Limited Partnership Call 0.00 -100.00 0.00 0.0000
METC / Ramaco Resources, Inc. Put 0.00 -100.00 0.00 0.0000
GTX / Garrett Motion Inc. Call 0.00 -100.00 0.00 0.0000
SHAK / Shake Shack Inc. Put 0.00 -100.00 0.00 0.0000
STEP / StepStone Group Inc. Call 0.00 -100.00 0.00 0.0000
FL / Foot Locker, Inc. 0.00 -100.00 0.00 0.0000
RGTIW / Rigetti Computing, Inc. - Equity Warrant 0.00 -100.00 0.00 0.0000
RDN / Radian Group Inc. Call 0.00 -100.00 0.00 0.0000
PPC / Pilgrim's Pride Corporation 0.00 -100.00 0.00 0.0000
DIN / Dine Brands Global, Inc. Put 0.00 -100.00 0.00 0.0000
H / Hyatt Hotels Corporation 0.00 -100.00 0.00 -100.00 -0.0018
ATRO / Astronics Corporation Call 0.00 -100.00 0.00 0.0000
ABCL / AbCellera Biologics Inc. 0.00 -100.00 0.00 -100.00 -0.0009
OPAL / OPAL Fuels Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
XPER / Xperi Inc. Put 0.00 -100.00 0.00 0.0000
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0326
NEO / NeoGenomics, Inc. Put 0.00 -100.00 0.00 0.0000
CCIR / Cohen Circle Acquisition Corp. I 0.00 -100.00 0.00 0.0000
BAH / Booz Allen Hamilton Holding Corporation Put 0.00 -100.00 0.00 0.0000
QRVO / Qorvo, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
RPD / Rapid7, Inc. Put 0.00 -100.00 0.00 0.0000
DE / Deere & Company 0.00 -100.00 0.00 -100.00 -0.0025
CLBR / Colombier Acquisition Corp. II Call 0.00 -100.00 0.00 0.0000
MNST / Monster Beverage Corporation Put 0.00 -100.00 0.00 -100.00 -0.0016
CLBR / Colombier Acquisition Corp. II 0.00 -100.00 0.00 0.0000
METC / Ramaco Resources, Inc. Call 0.00 -100.00 0.00 0.0000
AL / Air Lease Corporation Put 0.00 -100.00 0.00 0.0000
BAH / Booz Allen Hamilton Holding Corporation Call 0.00 -100.00 0.00 0.0000
WING / Wingstop Inc. Put 0.00 -100.00 0.00 0.0000
ZBRA / Zebra Technologies Corporation 0.00 -100.00 0.00 0.0000
BYRN / Byrna Technologies Inc. Call 0.00 -100.00 0.00 0.0000
ED / Consolidated Edison, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0028
SKYY / First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF 0.00 -100.00 0.00 0.0000
MQ / Marqeta, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
COMM / CommScope Holding Company, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0002
CAN / Canaan Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
X / United States Steel Corporation Call 0.00 -100.00 0.00 0.0000
COP / ConocoPhillips 0.00 -100.00 0.00 -100.00 -0.0016
FNV / Franco-Nevada Corporation Put 0.00 -100.00 0.00 -100.00 -0.0024
TXN / Texas Instruments Incorporated 0.00 -100.00 0.00 0.0000 -0.0000
HDSN / Hudson Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0000
ON / ON Semiconductor Corporation 0.00 -100.00 0.00 -100.00 -0.0035
H / Hyatt Hotels Corporation Put 0.00 -100.00 0.00 -100.00 -0.0218
BN / Brookfield Corporation 0.00 -100.00 0.00 -100.00 -0.0110
BIIB / Biogen Inc. 0.00 -100.00 0.00 -100.00 -0.0040
WES / Western Midstream Partners, LP - Limited Partnership 0.00 -100.00 0.00 -100.00 -0.0038
VZ / Verizon Communications Inc. 0.00 -100.00 0.00 -100.00 -0.0089
ICE / Intercontinental Exchange, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0005
CECO / CECO Environmental Corp. Call 0.00 -100.00 0.00 -100.00 -0.0026
MP / MP Materials Corp. 0.00 -100.00 0.00 -100.00 -0.0002
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF 0.00 -100.00 0.00 -100.00 -0.0001
FERG / Ferguson Enterprises Inc. 0.00 -100.00 0.00 -100.00 -0.0000
RL / Ralph Lauren Corporation Call 0.00 -100.00 0.00 -100.00 -0.0018
GIL / Gildan Activewear Inc. 0.00 -100.00 0.00 -100.00 -0.0004
SXC / SunCoke Energy, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0015
SONO / Sonos, Inc. 0.00 -100.00 0.00 -100.00 -0.0010
SNOW / Snowflake Inc. 0.00 -100.00 0.00 0.0000 -0.0000
FTAI / FTAI Aviation Ltd. 0.00 -100.00 0.00 -100.00 -0.0040
FOUR / Shift4 Payments, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0032
ALGM / Allegro MicroSystems, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0054
HHH / Howard Hughes Holdings Inc. Put 0.00 -100.00 0.00 -100.00 -0.0014
SBH / Sally Beauty Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
ASTL / Algoma Steel Group Inc. 0.00 -100.00 0.00 -100.00 -0.0001
AES / The AES Corporation Put 0.00 -100.00 0.00 -100.00 -0.0039
AES / The AES Corporation Call 0.00 -100.00 0.00 -100.00 -0.0130
SXC / SunCoke Energy, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
NE / Noble Corporation plc Call 0.00 -100.00 0.00 -100.00 -0.0049
RBRK / Rubrik, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
GIL / Gildan Activewear Inc. Put 0.00 -100.00 0.00 -100.00 -0.0041
TXRH / Texas Roadhouse, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
COUR / Coursera, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
AKAM / Akamai Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0143
UBSI / United Bankshares, Inc. 0.00 -100.00 0.00 -100.00 -0.0006
ANF / Abercrombie & Fitch Co. 0.00 -100.00 0.00 -100.00 -0.0045
GLXY / Galaxy Digital Inc. 0.00 -100.00 0.00 -100.00 -0.0010
HWM / Howmet Aerospace Inc. Put 0.00 -100.00 0.00 -100.00 -0.0010
MUSA / Murphy USA Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
FIVE / Five Below, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0167
HBI / Hanesbrands Inc. Put 0.00 -100.00 0.00 -100.00 -0.0017
RCI / Rogers Communications Inc. Put 0.00 -100.00 0.00 -100.00 -0.0006
MIDD / The Middleby Corporation Put 0.00 -100.00 0.00 -100.00 -0.0005
SJM / The J. M. Smucker Company 0.00 -100.00 0.00 -100.00 -0.0007
MIDD / The Middleby Corporation Call 0.00 -100.00 0.00 -100.00 -0.0002
COST / Costco Wholesale Corporation 0.00 -100.00 0.00 0.0000 -0.0000
WCC / WESCO International, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0012
GSL / Global Ship Lease, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0009
BMRN / BioMarin Pharmaceutical Inc. 0.00 -100.00 0.00 -100.00 -0.0036
MUSA / Murphy USA Inc. Call 0.00 -100.00 0.00 -100.00 -0.0041
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0029
UAMY / United States Antimony Corporation 0.00 -100.00 0.00 -100.00 -0.0008
SPG / Simon Property Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0044
RRR / Red Rock Resorts, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
YMM / Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0003
MNSO / MINISO Group Holding Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0002
BLL / Ball Corporation Call 0.00 -100.00 0.00 -100.00 -0.0036
FRO / Frontline plc Put 0.00 -100.00 0.00 -100.00 -0.0011
DNN / Denison Mines Corp. 0.00 -100.00 0.00 -100.00 -0.0001
IQV / IQVIA Holdings Inc. Put 0.00 -100.00 0.00 -100.00 -0.0001
OMF / OneMain Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0035
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0020
MNSO / MINISO Group Holding Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0003
TWLO / Twilio Inc. Call 0.00 -100.00 0.00 -100.00 -0.0010
BLL / Ball Corporation Put 0.00 -100.00 0.00 -100.00 -0.0062
LINC / Lincoln Educational Services Corporation Put 0.00 -100.00 0.00 -100.00 -0.0004
RRR / Red Rock Resorts, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0012
BANC / Banc of California, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0004
VMC / Vulcan Materials Company Put 0.00 -100.00 0.00 -100.00 -0.0019
QURE / uniQure N.V. Put 0.00 -100.00 0.00 -100.00 -0.0001
FTK / Flotek Industries, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0004
OPFI / OppFi Inc. Call 0.00 -100.00 0.00 -100.00 -0.0034
HLT / Hilton Worldwide Holdings Inc. Call 0.00 -100.00 0.00 -100.00 -0.0411
SSYS / Stratasys Ltd. Call 0.00 -100.00 0.00 -100.00 -0.0006
TKO / TKO Group Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0118
HTZ / Hertz Global Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
FVRR / Fiverr International Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0012
TRP / TC Energy Corporation Put 0.00 -100.00 0.00 -100.00 -0.0013
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0001
XBI / SPDR Series Trust - State Street SPDR S&P Biotech ETF 0.00 -100.00 0.00 -100.00 -0.0182
SYK / Stryker Corporation Put 0.00 -100.00 0.00 -100.00 -0.0140
DOCS / Doximity, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
NMR / Nomura Holdings, Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0000
MTN / Vail Resorts, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0047
SBUX / Starbucks Corporation Put 0.00 -100.00 0.00 -100.00 -0.0149
EXPD / Expeditors International of Washington, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0020
TAC / TransAlta Corporation 0.00 -100.00 0.00 0.0000 -0.0000
STNG / Scorpio Tankers Inc. 0.00 -100.00 0.00 -100.00 -0.0010
TRU / TransUnion 0.00 -100.00 0.00 -100.00 -0.0006
SLAB / Silicon Laboratories Inc. 0.00 -100.00 0.00 -100.00 -0.0008
API / Agora, Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0001
CHKP / Check Point Software Technologies Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0016
GSK / GSK plc - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0002
BLZE / Backblaze, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
CBOE / Cboe Global Markets, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0003
NYT / The New York Times Company Put 0.00 -100.00 0.00 -100.00 -0.0000
LEVI / Levi Strauss & Co. 0.00 -100.00 0.00 -100.00 -0.0019
EXPD / Expeditors International of Washington, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0008
BLZE / Backblaze, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
ARHS / Arhaus, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0011
J / Jacobs Solutions Inc. 0.00 -100.00 0.00 -100.00 -0.0136
SD / SandRidge Energy, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0007
FORM / FormFactor, Inc. 0.00 -100.00 0.00 -100.00 -0.0006
PEP / PepsiCo, Inc. 0.00 -100.00 0.00 -100.00 -0.0536
CMCSA / Comcast Corporation 0.00 -100.00 0.00 -100.00 -0.0002
CAH / Cardinal Health, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0026
PDS / Precision Drilling Corporation Put 0.00 -100.00 0.00 -100.00 -0.0041
NTLA / Intellia Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
XLU / The Select Sector SPDR Trust - State Street Utilities Select Sector SPDR ETF 0.00 -100.00 0.00 -100.00 -0.0445
HSY / The Hershey Company Put 0.00 -100.00 0.00 -100.00 -0.0002
LNTH / Lantheus Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
WD / Walker & Dunlop, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
HL / Hecla Mining Company Call 0.00 -100.00 0.00 -100.00 -0.0019
CACC / Credit Acceptance Corporation Put 0.00 -100.00 0.00 -100.00 -0.0095
ALL / The Allstate Corporation 0.00 -100.00 0.00 0.0000 -0.0000
AMCR / Amcor plc Call 0.00 -100.00 0.00 -100.00 -0.0012
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0999
EFX / Equifax Inc. Put 0.00 -100.00 0.00 -100.00 -0.0107
STLD / Steel Dynamics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
NEM / Newmont Corporation 0.00 -100.00 0.00 -100.00 -0.0124
CSIQ / Canadian Solar Inc. 0.00 -100.00 0.00 -100.00 -0.0000
BXP / Boston Properties, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
EAT / Brinker International, Inc. 0.00 -100.00 0.00 -100.00 -0.0340
HBI / Hanesbrands Inc. 0.00 -100.00 0.00 -100.00 -0.0011
PCH / PotlatchDeltic Corporation Call 0.00 -100.00 0.00 -100.00 -0.0036
GL / Globe Life Inc. 0.00 -100.00 0.00 -100.00 -0.0043
GLBE / Global-E Online Ltd. Call 0.00 -100.00 0.00 -100.00 -0.0098
UUUU / Energy Fuels Inc. 0.00 -100.00 0.00 -100.00 -0.0031
NOK / Nokia Oyj - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0006
TMUS / T-Mobile US, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0036
VALE / Vale S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0007
AON / Aon plc Put 0.00 -100.00 0.00 -100.00 -0.0055
CAMT / Camtek Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0129
CNI / Canadian National Railway Company Put 0.00 -100.00 0.00 -100.00 -0.0012
CNXN / PC Connection, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
ADP / Automatic Data Processing, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0005
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0027
PCG / PG&E Corporation Call 0.00 -100.00 0.00 -100.00 -0.0052
CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0004
CRCL / Circle Internet Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0059
FXI / iShares Trust - iShares China Large-Cap ETF 0.00 -100.00 0.00 -100.00 -0.0115
ATEC / Alphatec Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
CPRI / Capri Holdings Limited 0.00 -100.00 0.00 -100.00 -0.0009
CRUS / Cirrus Logic, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0048
PLD / Prologis, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0028
OSIS / OSI Systems, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
RS / Reliance, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0031
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0017
WM / Waste Management, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0005
DOV / Dover Corporation Call 0.00 -100.00 0.00 -100.00 -0.0003
IBKR / Interactive Brokers Group, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0033
SE / Sea Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0079
IP / International Paper Company Put 0.00 -100.00 0.00 -100.00 -0.0002
DJT / Trump Media & Technology Group Corp. 0.00 -100.00 0.00 -100.00 -0.0069
KEP / Korea Electric Power Corporation - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0001
COF / Capital One Financial Corporation 0.00 -100.00 0.00 -100.00 -0.0010
0A7I / HDFC Bank Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0484
ATAI / Atai Beckley N.V. 0.00 -100.00 0.00 -100.00 -0.0008
PRGS / Progress Software Corporation Put 0.00 -100.00 0.00 -100.00 -0.0004
CC / The Chemours Company Put 0.00 -100.00 0.00 -100.00 -0.0004
NLY / Annaly Capital Management, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0021
WWW / Wolverine World Wide, Inc. 0.00 -100.00 0.00 -100.00 -0.0010
EQH / Equitable Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0143
GTLB / GitLab Inc. Put 0.00 -100.00 0.00 -100.00 -0.0012
TRP / TC Energy Corporation Call 0.00 -100.00 0.00 -100.00 -0.0029
ARKF / ARK ETF Trust - ARK Blockchain & Fintech Innovation ETF Put 0.00 -100.00 0.00 -100.00 -0.0021
UBS / UBS Group AG 0.00 -100.00 0.00 -100.00 -0.0011
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF Call 0.00 -100.00 0.00 -100.00 -0.0015
ENTG / Entegris, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0006
BWA / BorgWarner Inc. Put 0.00 -100.00 0.00 -100.00 -0.0036
CYBR / CyberArk Software Ltd. Call 0.00 -100.00 0.00 -100.00 -0.0106
FLUT / Flutter Entertainment plc Call 0.00 -100.00 0.00 -100.00 -0.0031
CC / The Chemours Company 0.00 -100.00 0.00 -100.00 -0.0006
CYBR / CyberArk Software Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0081
WHR / Whirlpool Corporation Call 0.00 -100.00 0.00 -100.00 -0.0034
MUR / Murphy Oil Corporation Put 0.00 -100.00 0.00 -100.00 -0.0051
NDAQ / Nasdaq, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0114
BOOT / Boot Barn Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0027
VMC / Vulcan Materials Company Call 0.00 -100.00 0.00 -100.00 -0.0005
F / Ford Motor Company 0.00 -100.00 0.00 -100.00 -0.0042
MAS / Masco Corporation Call 0.00 -100.00 0.00 -100.00 -0.0001
VFC / V.F. Corporation 0.00 -100.00 0.00 -100.00 -0.0008
MKSI / MKS Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000