Estatísticas Básicas
| Gerente | Steven Cohen |
| Perfil do Insider | Point72 Asset Management, L.P. |
| Valor do Portfólio | $ 90,675,333,456 |
| Posições Atuais | 3,923 |
Últimas Participações, Desempenho, AUM (de 13F, 13D)
Point72 Asset Management, L.P. divulgou 3,923 participações totais em seus últimos Registros da SEC. Os gestores de carteira estão listados como Steven Cohen. O valor mais recente da carteira é calculado como $ 90,675,333,456 USD. O Ativo Total Sob Gestão (AUM) é esse valor mais o caixa (que não é divulgado). As principais posições de Point72 Asset Management, L.P. são Credo Technology Group Holding Ltd (US:CRDO) , State Street SPDR S&P 500 ETF Trust (US:SPY) , ASML Holding N.V. - Depositary Receipt (Common Stock) (US:ASML) , State Street SPDR S&P 500 ETF Trust (US:SPY) , and Amazon.com, Inc. (US:AMZN) . As novas posições de Point72 Asset Management, L.P. incluem FedEx Freight Holding Company, Inc. (DE:30G) , Innio N.V. (US:INIO) , CONV. NOTE (US:US737446AT14) , X-Energy, Inc. (US:XE) , and Figma, Inc. (US:FIG) .
Maiores Aumentos Este Trimestre
Usamos a mudança na alocação do portfólio porque esta é a métrica mais significativa. As mudanças podem ser devido a operações ou mudanças nos preços das ações.
| Ativo | Ações (MM) |
Valor (MM$) |
% do Portfólio | Δ% do Portfólio |
|---|---|---|---|---|
| 6.15 | 1,673.34 | 1.8454 | 0.9459 | |
| 2.81 | 716.10 | 0.7897 | 0.7684 | |
| 0.82 | 794.11 | 0.8758 | 0.6015 | |
| 2.00 | 888.20 | 0.9795 | 0.5054 | |
| 1.33 | 771.70 | 0.8511 | 0.4823 | |
| 13.95 | 456.54 | 0.5035 | 0.4703 | |
| 1.91 | 483.84 | 0.5336 | 0.4588 | |
| 1.38 | 410.47 | 0.4527 | 0.4527 | |
| 1.42 | 426.97 | 0.4709 | 0.3341 | |
| 3.41 | 499.82 | 0.5512 | 0.3281 |
Maiores Diminuições Este Trimestre
Usamos a mudança na alocação do portfólio porque esta é a métrica mais significativa. As mudanças podem ser devido a operações ou mudanças nos preços das ações.
| Ativo | Ações (MM) |
Valor (MM$) |
% do Portfólio | Δ% do Portfólio |
|---|---|---|---|---|
| 0.44 | 87.60 | 0.0966 | -1.5981 | |
| 0.16 | 118.27 | 0.1304 | -0.7414 | |
| 0.46 | 221.94 | 0.2448 | -0.6230 | |
| 1.02 | 386.63 | 0.4264 | -0.4723 | |
| 0.33 | 131.10 | 0.1446 | -0.3176 | |
| 0.57 | 319.85 | 0.3527 | -0.3130 | |
| 0.00 | 0.00 | -0.3130 | ||
| 0.32 | 328.74 | 0.3625 | -0.3091 | |
| 0.00 | 0.00 | -0.3048 | ||
| 0.17 | 66.68 | 0.0735 | -0.3017 |
Registros 13D/G
Esta é uma lista de Registros 13D e 13G feitos no último ano (se houver). Clique no ícone de link para ver o histórico completo da transação. Linhas verdes indicam novas posições. Linhas vermelhas indicam posições fechadas.
| Data do Arquivo | Formulário | Ativo | Ações Anteriores |
Ações Atuais |
ΔAções % | % de Propriedade |
% Δde Propriedade | |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | SSP / The E.W. Scripps Company | 4,192,722 | 5.20 | |||||
| 2026-08-20 | VRDN / Viridian Therapeutics, Inc. | 472,864 | 5,687,507 | 1,102.78 | 5.00 | 127.27 | ||
| 2026-08-19 | RXST / RxSight, Inc. | 2,487,468 | 6.00 | |||||
| 2026-08-14 | SG / Sweetgreen, Inc. | 6,622,017 | 3,503,377 | -47.10 | 3.30 | -46.77 | ||
| 2026-08-14 | AIB / AIB Data Centers Inc. | 3,921,912 | 4,989,717 | 27.23 | 6.60 | 26.92 | ||
| 2026-08-14 | QTTB / Q32 Bio Inc. | 958,768 | 1,173,396 | 22.39 | 4.95 | -13.16 | ||
| 2026-08-14 | HMH / HMH Holding Inc. | 575,000 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2026-08-14 | ZEPP / Zepp Health Corporation - Depositary Receipt (Common Stock) | 8,777,008 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2026-08-14 | JANX / Janux Therapeutics, Inc. | 3,069,759 | 1,993,837 | -35.05 | 3.30 | -34.00 | ||
| 2026-08-14 | PSIX / Power Solutions International, Inc. | 1,155,764 | 1,497,155 | 29.54 | 6.50 | 30.00 | ||
| 2026-08-14 | ATRA / Atara Biotherapeutics, Inc. | 526,682 | 687,718 | 30.58 | 7.60 | 22.58 | ||
| 2026-08-14 | VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) | 79,848,828 | 109,989,366 | 37.75 | 6.60 | 32.00 | ||
| 2026-08-14 | STRO / Sutro Biopharma, Inc. | 946,829 | 237,827 | -74.88 | 1.40 | -75.44 | ||
| 2026-08-14 | CTMX / CytomX Therapeutics, Inc. | 10,864,581 | 7,811,033 | -28.11 | 3.60 | -28.00 | ||
| 2026-08-14 | DSGN / Design Therapeutics, Inc. | 3,197,764 | 2,366,453 | -26.00 | 3.80 | -25.49 | ||
| 2026-08-14 | STIM / Neuronetics, Inc. | 3,822,124 | 5.00 | |||||
| 2026-07-16 | EVMN / Evommune, Inc. | 1,910,489 | 5.30 | |||||
| 2026-07-08 | PCSC / Perceptive Capital Solutions Corp | 465,000 | 5.70 | |||||
| 2026-05-26 | AVTX / Avalo Therapeutics, Inc. | 627,502 | 2,710,817 | 332.00 | 5.20 | 48.57 | ||
| 2026-05-15 | ANRO / Alto Neuroscience, Inc. | 2,824,275 | 1,170,865 | -58.54 | 3.70 | -58.43 | ||
| 2026-05-15 | PALI / Palisade Bio, Inc. | 10,495,252 | 411,772 | -96.08 | 0.20 | -97.14 | ||
| 2026-05-15 | KALV / KalVista Pharmaceuticals, Inc. | 2,781,902 | 2,136,940 | -23.18 | 4.20 | -23.64 | ||
| 2026-05-15 | IMNM / Immunome, Inc. | 4,887,110 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2026-05-15 | OVID / Ovid Therapeutics Inc. | 6,727,209 | 1,903,943 | -71.70 | 1.30 | -74.51 | ||
| 2026-05-15 | ANAB / AnaptysBio, Inc. | 2,368,370 | 55,303 | -97.66 | 0.20 | -97.40 | ||
| 2026-05-15 | RLAY / Relay Therapeutics, Inc. | 13,445,704 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2026-05-15 | ANGO / AngioDynamics, Inc. | 2,559,389 | 3,181,829 | 24.32 | 7.70 | 24.19 | ||
| 2026-05-15 | LION / Lionsgate Studios Corp. | 14,668,213 | 6,844,626 | -53.34 | 2.40 | -52.94 | ||
| 2026-05-15 | PRAX / Praxis Precision Medicines, Inc. | 1,569,309 | 65,933 | -95.80 | 0.20 | -96.72 | ||
| 2026-05-15 | OKYO / OKYO Pharma Limited | 4,058,445 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2026-05-15 | IOBTQ / IO Biotech, Inc. | 4,027,112 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2026-05-15 | PGEN / Precigen, Inc. | 18,383,242 | 6,741,861 | -63.33 | 1.90 | -63.46 | ||
| 2026-05-15 | DNTH / Dianthus Therapeutics, Inc. | 2,981,674 | 643,599 | -78.41 | 1.20 | -82.61 | ||
| 2026-05-15 | FBRX / Forte Biosciences, Inc. | 792,976 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2026-05-15 | TENX / Tenax Therapeutics, Inc. | 423,415 | 533,965 | 26.11 | 3.10 | -54.41 | ||
| 2026-05-15 | KRRO / Korro Bio, Inc. | 816,885 | 276,831 | -66.11 | 1.90 | -66.67 | ||
| 2026-05-15 | / (98422T100) | 8,000,000 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2026-05-15 | IVVD / Invivyd, Inc. | 16,653,036 | 43,931 | -99.74 | 0.00 | -100.00 | ||
| 2026-05-15 | HELP / Cybin Inc. | 6,410,778 | 686,669 | -89.29 | 1.40 | -85.86 | ||
| 2026-05-15 | EDSA / Edesa Biotech, Inc. | 600,000 | 2 | -100.00 | 0.00 | -100.00 | ||
| 2026-05-15 | DMRA / Damora Therapeutics, Inc. | 100,001 | 1,193,708 | 1,093.70 | 2.00 | -68.25 | ||
| 2026-05-15 | CCCC / C4 Therapeutics, Inc. | 22,647,647 | 169,096 | -99.25 | 0.20 | -97.98 | ||
| 2026-05-15 | TNXP / Tonix Pharmaceuticals Holding Corp. | 1,235,058 | 1,100,964 | -10.86 | 6.90 | -25.00 | ||
| 2026-05-15 | IPSC / Century Therapeutics, Inc. | 5,961,563 | 5,964,678 | 0.05 | 3.30 | -51.47 | ||
| 2026-05-15 | IBIO / iBio, Inc. | 14,289,118 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2026-05-15 | ORIC / ORIC Pharmaceuticals, Inc. | 4,401,659 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2026-05-15 | PTN / Palatin Technologies, Inc. | 2,307,000 | 8,600 | -99.63 | 0.50 | -94.95 | ||
| 2026-05-15 | SNDX / Syndax Pharmaceuticals, Inc. | 4,327,952 | 1,985,547 | -54.12 | 2.30 | -54.00 | ||
| 2026-05-15 | BRCB / Black Rock Coffee Bar, Inc. | 948,415 | 755,707 | -20.32 | 4.30 | -20.37 | ||
| 2026-05-15 | CRVS / Corvus Pharmaceuticals, Inc. | 17,050,384 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2026-05-12 | STAA / STAAR Surgical Company | 2,591,498 | 5.20 | |||||
| 2026-04-23 | SRZNW / Surrozen, Inc. - Equity Warrant | 615,957 | 5.40 | |||||
| 2026-04-02 | KOD / Kodiak Sciences Inc. | 2,166,929 | 609,806 | -71.86 | 1.00 | -71.43 | ||
| 2026-04-01 | VERA / Vera Therapeutics, Inc. | 1,229,525 | 1.70 | |||||
| 2026-03-10 | CLDX / Celldex Therapeutics, Inc. | 4,464,400 | 1,758,357 | -60.61 | 2.60 | -61.19 | ||
| 2026-02-23 | BBNX / Beta Bionics, Inc. | 2,290,023 | 5.20 | |||||
| 2026-02-17 | PLRX / Pliant Therapeutics, Inc. | 4,085,017 | 46,537 | -98.86 | 0.10 | -98.51 | ||
| 2026-02-17 | WWW / Wolverine World Wide, Inc. | 5,075,780 | 1,230,285 | -75.76 | 1.50 | -75.81 | ||
| 2026-02-17 | APVO / Aptevo Therapeutics Inc. | 299,944 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2026-02-17 | ADCT / ADC Therapeutics SA | 7,831,425 | 5,014,617 | -35.97 | 4.00 | -42.86 | ||
| 2026-02-17 | VSTM / Verastem, Inc. | 3,338,419 | 995,026 | -70.19 | 1.30 | -78.69 | ||
| 2026-02-17 | FGNX / FG Nexus Inc. | 4,000,000 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2026-02-17 | CDTX / Cidara Therapeutics, Inc. | 1,578,069 | 450,000 | -71.48 | 1.40 | -77.42 | ||
| 2026-02-17 | CFLT / Confluent, Inc. | 17,531,813 | 183,700 | -98.95 | 0.10 | -98.33 | ||
| 2026-02-17 | PAGS / PagSeguro Digital Ltd. | 10,147,152 | 5,989,393 | -40.97 | 3.80 | -33.33 | ||
| 2026-02-17 | IDYA / IDEAYA Biosciences, Inc. | 4,412,432 | 1,844,556 | -58.20 | 2.10 | -58.00 | ||
| 2026-02-17 | WOLF / Wolfspeed, Inc. | 1,545,987 | 990,150 | -35.95 | 3.80 | -36.67 | ||
| 2026-01-21 | IEAGU / Infinite Eagle Acquisition Corp. - Debt/Equity Composite Units | 1,760,000 | 5.80 | |||||
| 2025-11-24 | BILL / BILL Holdings, Inc. | 5,035,627 | 5.00 | |||||
| 2025-11-14 | ENTX / Entera Bio Ltd. | 2,701,560 | 1,183,116 | -56.21 | 2.60 | -61.76 | ||
| 2025-11-14 | COGT / Cogent Biosciences, Inc. | 9,986,132 | 5,753,833 | -42.38 | 4.00 | -54.02 | ||
| 2025-11-14 | TSBX / Turnstone Biologics Corp. | 1,383,314 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-11-14 | MBLY / Mobileye Global Inc. | 6,246,097 | 6,007,310 | -3.82 | 2.80 | -54.84 | ||
| 2025-11-14 | PEPG / PepGen Inc. | 2,675,937 | 2,067,432 | -22.74 | 3.00 | -63.41 | ||
| 2025-11-14 | REPL / Replimune Group, Inc. | 4,462,500 | 3,629,902 | -18.66 | 4.70 | -17.54 | ||
| 2025-11-14 | AMLX / Amylyx Pharmaceuticals, Inc. | 4,717,709 | 2,801,636 | -40.61 | 2.60 | -50.94 | ||
| 2025-11-14 | TDOC / Teladoc Health, Inc. | 8,826,350 | 5,795,178 | -34.34 | 3.30 | -34.00 | ||
| 2025-11-14 | RCUS / Arcus Biosciences, Inc. | 5,831,099 | 4,332,479 | -25.70 | 4.10 | -25.45 | ||
| 2025-11-14 | VTYX / Ventyx Biosciences, Inc. | 5,895,069 | 3,209,645 | -45.55 | 4.50 | -45.78 | ||
| 2025-11-14 | TSEM / Tower Semiconductor Ltd. | 6,339,977 | 2,854,352 | -54.98 | 2.60 | -54.39 | ||
| 2025-11-14 | SPHR / Sphere Entertainment Co. | 1,535,450 | 223,464 | -85.45 | 0.80 | -84.91 | ||
| 2025-11-14 | LENZ / LENZ Therapeutics, Inc. | 1,882,693 | 1,357,751 | -27.88 | 4.80 | -35.14 | ||
| 2025-11-14 | XLO / Xilio Therapeutics, Inc. | 4,000,000 | 8,000,000 | 100.00 | 9.90 | 37.50 | ||
| 2025-11-14 | KALA / KALA BIO, Inc. | 469,229 | 257 | -99.95 | 0.00 | -100.00 |
Registros 13F e Fundo
Este formulário foi arquivado em 2026-08-14 para o período de relatório 2026-06-30. Clique no ícone de link para ver o histórico completo da transação.
Atualize para desbloquear dados premium e exportar para Excel 
.
2022-07-28: Nota Importante - Mudamos o tratamento da coluna Δ % do Portfólio nesta tabela. Anteriormente, estávamos relatando como a mudança percentual na alocação do portfólio. Agora estamos relatando como a mudança bruta na alocação do portfólio (ainda relatada como um percentual). Em termos de fórmula, antes relatávamos como 100 * (alocação atual - alocação anterior) / alocação anterior. Agora estamos relatando como (alocação atual - alocação anterior).
| Ativo | Tipo | Preço Médio por Ação | Ações (MM) |
ΔAções (%) |
Valor ($MM) |
ΔValor (%) |
Portfólio (%) |
ΔPortfólio (%) |
|
|---|---|---|---|---|---|---|---|---|---|
| CRDO / Credo Technology Group Holding Ltd | 6.15 | -17.73 | 1,673.34 | 138.33 | 1.8454 | 0.9459 | |||
| SPY / State Street SPDR S&P 500 ETF Trust | Put | 1.56 | 27.27 | 1,163.54 | 46.15 | 1.2832 | 0.2632 | ||
| ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) | 0.55 | -1.78 | 1,103.46 | 47.94 | 1.2169 | 0.2613 | |||
| SPY / State Street SPDR S&P 500 ETF Trust | Call | 1.43 | 16.25 | 1,068.18 | 33.49 | 1.1780 | 0.1528 | ||
| AMZN / Amazon.com, Inc. | 4.45 | -10.27 | 1,060.55 | 2.69 | 1.1696 | -0.1536 | |||
| MKSI / MKS Inc. | 2.00 | 24.00 | 888.20 | 140.01 | 0.9795 | 0.5054 | |||
| ANET / Arista Networks, Inc. | 5.14 | -21.48 | 873.14 | 8.64 | 0.9629 | -0.0667 | |||
| STX / Seagate Technology Holdings plc | 0.82 | 50.61 | 794.11 | 271.00 | 0.8758 | 0.6015 | |||
| AMD / Advanced Micro Devices, Inc. | 1.33 | -6.09 | 771.70 | 168.15 | 0.8511 | 0.4823 | |||
| TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) | 1.60 | -13.67 | 765.97 | 22.00 | 0.8447 | 0.0403 | |||
| SNOW / Snowflake Inc. | 2.81 | 2,448.70 | 716.10 | 4,200.92 | 0.7897 | 0.7684 | |||
| PG / The Procter & Gamble Company | 4.32 | 105.83 | 633.92 | 108.96 | 0.6991 | 0.3104 | |||
| RTX / RTX Corporation | 3.30 | 61.09 | 625.75 | 58.44 | 0.6901 | 0.1841 | |||
| COF / Capital One Financial Corporation | 2.53 | 53.41 | 507.43 | 68.71 | 0.5596 | 0.1743 | |||
| ORCL / Oracle Corporation | 3.41 | 188.10 | 499.82 | 187.00 | 0.5512 | 0.3281 | |||
| JNJ / Johnson & Johnson | Put | 1.91 | 697.78 | 483.84 | 728.89 | 0.5336 | 0.4588 | ||
| MDLZ / Mondelez International, Inc. | 8.22 | 66.82 | 475.23 | 67.40 | 0.5241 | 0.1604 | |||
| KDP / Keurig Dr Pepper Inc. | 13.95 | 1,319.28 | 456.54 | 1,664.32 | 0.5035 | 0.4703 | |||
| AMAT / Applied Materials, Inc. | 0.60 | -65.06 | 433.79 | -26.09 | 0.4784 | -0.2735 | |||
| IWM / iShares Trust - iShares Russell 2000 ETF | Put | 1.42 | 230.10 | 426.97 | 299.92 | 0.4709 | 0.3341 | ||
| TXN / Texas Instruments Incorporated | 1.38 | 410.47 | 0.4527 | 0.4527 | |||||
| CPNG / Coupang, Inc. | 22.41 | 187.46 | 389.22 | 164.47 | 0.4292 | 0.2407 | |||
| HD / The Home Depot, Inc. | 1.10 | -1.71 | 388.59 | 5.40 | 0.4285 | -0.0438 | |||
| SPOT / Spotify Technology S.A. | 0.85 | -7.76 | 387.98 | -12.66 | 0.4279 | -0.1413 | |||
| AVGO / Broadcom Inc. | 1.02 | -54.84 | 386.63 | -44.88 | 0.4264 | -0.4723 | |||
| MU / Micron Technology, Inc. | Put | 0.33 | 30.01 | 380.57 | 344.20 | 0.4197 | 0.3099 | ||
| ONTO / Onto Innovation Inc. | 0.97 | -19.23 | 367.91 | 49.05 | 0.4057 | 0.0895 | |||
| MU / Micron Technology, Inc. | 0.31 | -45.08 | 359.77 | 87.63 | 0.3968 | 0.1511 | |||
| FIX / Comfort Systems USA, Inc. | 0.18 | -18.02 | 356.21 | 17.83 | 0.3928 | 0.0055 | |||
| UNH / UnitedHealth Group Incorporated | 0.83 | 98.06 | 345.33 | 204.23 | 0.3808 | 0.2354 | |||
| STZ / Constellation Brands, Inc. | 2.46 | 30.21 | 342.63 | 20.74 | 0.3779 | 0.0143 | |||
| XYZ / Block, Inc. | 4.47 | -29.02 | 339.74 | -10.37 | 0.3747 | -0.1109 | |||
| AS / Amer Sports, Inc. | 9.72 | -1.92 | 329.02 | 0.82 | 0.3629 | -0.0553 | |||
| EQIX / Equinix, Inc. | 0.32 | -41.03 | 328.74 | -37.29 | 0.3625 | -0.3091 | |||
| META / Meta Platforms, Inc. | 0.57 | -37.48 | 319.85 | -38.45 | 0.3527 | -0.3130 | |||
| 0HBQ / Akamai Technologies, Inc. | 2.58 | -21.97 | 304.47 | -19.69 | 0.3358 | -0.1499 | |||
| PPL / PPL Corporation | 8.35 | 47.63 | 303.70 | 40.48 | 0.3349 | 0.0579 | |||
| PG / The Procter & Gamble Company | Call | 2.05 | 196.87 | 300.60 | 201.40 | 0.3315 | 0.2037 | ||
| 0A3T / Sea Limited - Depositary Receipt (Common Stock) | 3.02 | 61.48 | 289.62 | 86.86 | 0.3194 | 0.1208 | |||
| INTC / Intel Corporation | 2.02 | -31.32 | 282.69 | 117.32 | 0.3118 | 0.1451 | |||
| V / Visa Inc. | 0.81 | 7.09 | 278.91 | 21.56 | 0.3076 | 0.0136 | |||
| VSH / Vishay Intertechnology, Inc. | 4.98 | 179.81 | 267.59 | 736.01 | 0.2951 | 0.2541 | |||
| CCL / Carnival Corporation Ltd. | 9.25 | 34.35 | 264.38 | 48.31 | 0.2916 | 0.0632 | |||
| MU / Micron Technology, Inc. | Call | 0.22 | -16.57 | 256.83 | 185.05 | 0.2832 | 0.1678 | ||
| UNP / Union Pacific Corporation | 0.93 | 237.25 | 253.24 | 278.09 | 0.2793 | 0.1935 | |||
| OKTA / Okta, Inc. | 1.85 | -33.17 | 252.67 | 15.86 | 0.2787 | -0.0008 | |||
| OXY / Occidental Petroleum Corporation | 5.19 | 93.77 | 252.26 | 44.79 | 0.2782 | 0.0550 | |||
| UAL / United Airlines Holdings, Inc. | 1.80 | 10.39 | 245.25 | 63.05 | 0.2705 | 0.0778 | |||
| ATI / ATI Inc. | 1.24 | -35.82 | 244.47 | -13.03 | 0.2696 | -0.0906 | |||
| AEE / Ameren Corporation | 2.14 | 207.53 | 241.86 | 216.26 | 0.2667 | 0.1688 | |||
| MA / Mastercard Incorporated | 0.46 | 504.47 | 238.29 | 521.35 | 0.2628 | 0.2137 | |||
| VST / Vistra Corp. | 1.48 | 60.93 | 234.53 | 69.81 | 0.2586 | 0.0817 | |||
| ATO / Atmos Energy Corporation | 1.36 | 234.49 | 0.2586 | 0.2586 | |||||
| 0L9Y / STMicroelectronics N.V. - Depositary Receipt (Common Stock) | 3.10 | 707.25 | 232.49 | 1,649.89 | 0.2564 | 0.2394 | |||
| LSCC / Lattice Semiconductor Corporation | 1.49 | 902.46 | 228.20 | 1,553.04 | 0.2517 | 0.2340 | |||
| SGI / Somnigroup International Inc. | 2.88 | 29.80 | 225.67 | 37.66 | 0.2489 | 0.0388 | |||
| TER / Teradyne, Inc. | 0.46 | -79.92 | 221.94 | -67.23 | 0.2448 | -0.6230 | |||
| AEP / American Electric Power Company, Inc. | 1.62 | 155.73 | 221.17 | 166.91 | 0.2439 | 0.1377 | |||
| CRH / CRH plc | 2.05 | 37.18 | 219.29 | 39.63 | 0.2418 | 0.0406 | |||
| AMKR / Amkor Technology, Inc. | 2.48 | -17.24 | 213.62 | 58.48 | 0.2356 | 0.0629 | |||
| WEC ENERGY GROUP INC / NOTE 4.375% 6/0 (92939UAP1) | 211.61 | 33.66 | 0.2334 | 0.0305 | |||||
| YUM / Yum! Brands, Inc. | 1.31 | -16.56 | 209.37 | -14.21 | 0.2309 | -0.0818 | |||
| FLEX N / Flex Ltd. | 1.28 | 207.28 | 0.2286 | 0.2286 | |||||
| TPR / Tapestry, Inc. | 1.41 | 113.16 | 206.66 | 121.12 | 0.2279 | 0.1082 | |||
| XLF / The Select Sector SPDR Trust - State Street Financial Select Sector SPDR ETF | Call | 3.85 | 31.05 | 206.36 | 42.31 | 0.2276 | 0.0418 | ||
| AVGO / Broadcom Inc. | Call | 0.55 | 326.82 | 206.21 | 420.92 | 0.2274 | 0.1767 | ||
| FWON.K / Formula One Group | 2.16 | 28.33 | 205.85 | 43.60 | 0.2270 | 0.0434 | |||
| IEX / IDEX Corporation | 0.91 | 9.04 | 205.60 | 30.55 | 0.2267 | 0.0250 | |||
| CVS / CVS Health Corporation | 1.96 | 202.87 | 0.2237 | 0.2237 | |||||
| JBL / Jabil Inc. | 0.53 | -18.87 | 202.69 | 17.73 | 0.2235 | 0.0030 | |||
| LNG / Cheniere Energy, Inc. | 0.85 | 202.24 | 0.2230 | 0.2230 | |||||
| TSLA / Tesla, Inc. | Put | 0.47 | 113.01 | 199.07 | 141.00 | 0.2195 | 0.1137 | ||
| INTC / Intel Corporation | Call | 1.41 | 47.23 | 197.53 | 365.84 | 0.2178 | 0.1635 | ||
| PINS / Pinterest, Inc. | 9.39 | 197.46 | 0.2178 | 0.2178 | |||||
| U / Unity Software Inc. | 6.81 | 1.93 | 194.51 | 32.77 | 0.2145 | 0.0268 | |||
| ORLY / O'Reilly Automotive, Inc. | 2.10 | -1.90 | 193.62 | -2.14 | 0.2135 | -0.0400 | |||
| OC / Owens Corning | 1.22 | 263.15 | 193.49 | 433.43 | 0.2134 | 0.1669 | |||
| BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) | 2.33 | 191.90 | 0.2116 | 0.2116 | |||||
| NWSA / News Corporation | 7.62 | -32.03 | 189.29 | -32.30 | 0.2088 | -0.1495 | |||
| WMB / The Williams Companies, Inc. | 2.53 | 4.55 | 187.97 | 6.79 | 0.2073 | -0.0182 | |||
| TMUS / T-Mobile US, Inc. | 1.11 | -22.68 | 186.98 | -38.25 | 0.2062 | -0.1817 | |||
| AZO / AutoZone, Inc. | 0.06 | 121.61 | 185.70 | 109.68 | 0.2048 | 0.0913 | |||
| CGNX / Cognex Corporation | 2.53 | 18.69 | 183.37 | 75.45 | 0.2022 | 0.0683 | |||
| GILD / Gilead Sciences, Inc. | 1.44 | 16,222.49 | 181.64 | 14,703.34 | 0.2003 | 0.1987 | |||
| ETR / Entergy Corporation | 1.58 | -10.14 | 181.38 | -8.14 | 0.2000 | -0.0530 | |||
| 30G / FedEx Freight Holding Company, Inc. | 1.20 | 181.09 | 0.1997 | 0.1997 | |||||
| KLIC / Kulicke and Soffa Industries, Inc. | 1.34 | -31.84 | 179.56 | 38.73 | 0.1980 | 0.0322 | |||
| BAC / Bank of America Corporation | 3.14 | -14.75 | 179.14 | -0.35 | 0.1976 | -0.0328 | |||
| INIO / Innio N.V. | 4.51 | 178.34 | 0.1967 | 0.1967 | |||||
| GD / General Dynamics Corporation | 0.50 | 170.08 | 176.85 | 178.76 | 0.1950 | 0.1138 | |||
| PNC / The PNC Financial Services Group, Inc. | 0.71 | 177.58 | 175.73 | 228.45 | 0.1938 | 0.1253 | |||
| HAS / Hasbro, Inc. | 2.11 | 135.64 | 174.56 | 107.92 | 0.1925 | 0.0849 | |||
| MCD / McDonald's Corporation | 0.65 | 174.41 | 0.1923 | 0.1923 | |||||
| IWM / iShares Trust - iShares Russell 2000 ETF | Call | 0.58 | -11.91 | 174.05 | 6.72 | 0.1919 | -0.0170 | ||
| CORZW / Core Scientific, Inc. - Equity Warrant | 9.25 | 9.04 | 173.89 | 134.54 | 0.1918 | 0.0968 | |||
| BLK / BlackRock, Inc. | 0.18 | 237.66 | 172.57 | 237.61 | 0.1903 | 0.1248 | |||
| PANW / Palo Alto Networks, Inc. | Put | 0.51 | 37.23 | 172.32 | 191.91 | 0.1900 | 0.1144 | ||
| NRG / NRG Energy, Inc. | 1.18 | 328.35 | 171.95 | 328.12 | 0.1896 | 0.1382 | |||
| COR / Cencora, Inc. | 0.60 | 53.36 | 171.13 | 38.15 | 0.1887 | 0.0300 | |||
| KO / The Coca-Cola Company | Call | 2.07 | 242.81 | 168.11 | 266.34 | 0.1854 | 0.1266 | ||
| SNDK.V / Sandisk Corporation | Put | 0.07 | -9.66 | 168.03 | 223.32 | 0.1853 | 0.1187 | ||
| ESI / Element Solutions Inc | 3.49 | 71.61 | 166.78 | 140.02 | 0.1839 | 0.0949 | |||
| WAT / Waters Corporation | 0.44 | 25.35 | 166.60 | 57.87 | 0.1837 | 0.0485 | |||
| MTD / Mettler-Toledo International Inc. | 0.13 | 348.46 | 164.78 | 354.27 | 0.1817 | 0.1353 | |||
| CME / CME Group Inc. | 0.74 | 726.30 | 164.22 | 517.82 | 0.1811 | 0.1471 | |||
| UGI / UGI Corporation | 163.86 | 0.1807 | 0.1807 | ||||||
| MSFT / Microsoft Corporation | Call | 0.44 | 49.38 | 162.38 | 50.53 | 0.1791 | 0.0409 | ||
| BKH / Black Hills Corporation | 2.16 | 11.22 | 160.79 | 19.21 | 0.1773 | 0.0045 | |||
| EW / Edwards Lifesciences Corporation | 1.77 | -2.87 | 160.49 | 9.72 | 0.1770 | -0.0104 | |||
| LNT / Alliant Energy Corporation | 2.09 | 68.45 | 159.82 | 79.09 | 0.1763 | 0.0619 | |||
| ROIV / Roivant Sciences Ltd. | 4.47 | 402.13 | 158.32 | 541.55 | 0.1746 | 0.1430 | |||
| XLF / The Select Sector SPDR Trust - State Street Financial Select Sector SPDR ETF | Put | 2.92 | 91.97 | 156.66 | 108.45 | 0.1728 | 0.0765 | ||
| MSCI / MSCI Inc. | 0.28 | 514.91 | 154.38 | 538.92 | 0.1703 | 0.1393 | |||
| ON / ON Semiconductor Corporation | 1.61 | 151.85 | 0.1675 | 0.1675 | |||||
| CNM / Core & Main, Inc. | 3.08 | 8.37 | 148.56 | 5.85 | 0.1638 | -0.0160 | |||
| ALPHABET INC / DEP SHS RP1/20 B (02079K602) | 2.95 | 148.31 | 0.1636 | 0.1636 | |||||
| FNV / Franco-Nevada Corporation | 0.71 | 87.72 | 147.13 | 58.39 | 0.1623 | 0.0432 | |||
| VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) | 18.29 | 13.51 | 147.06 | 8.78 | 0.1622 | -0.0110 | |||
| AIG / American International Group, Inc. | 1.97 | 36.38 | 146.99 | 35.08 | 0.1621 | 0.0227 | |||
| HAL / Halliburton Company | 4.22 | 397.19 | 143.42 | 332.92 | 0.1582 | 0.1157 | |||
| CDW / CDW Corporation | 1.02 | 5,151.14 | 143.19 | 6,003.62 | 0.1579 | 0.1549 | |||
| LPLA / LPL Financial Holdings Inc. | 0.51 | 901.81 | 142.91 | 838.09 | 0.1576 | 0.1381 | |||
| BWA / BorgWarner Inc. | 2.15 | 23,812.68 | 142.90 | 29,183.20 | 0.1576 | 0.1570 | |||
| AAPL / Apple Inc. | Call | 0.49 | 46.41 | 142.13 | 66.93 | 0.1568 | 0.0477 | ||
| ABT / Abbott Laboratories | 1.55 | 140.82 | 0.1553 | 0.1553 | |||||
| WFC / Wells Fargo & Company | 1.70 | 140.34 | 0.1548 | 0.1548 | |||||
| MGM / MGM Resorts International | 2.92 | -31.44 | 139.70 | -11.44 | 0.1541 | -0.0480 | |||
| AMT / American Tower Corporation | 0.85 | -29.17 | 139.63 | -32.87 | 0.1540 | -0.1125 | |||
| ARM / Arm Holdings plc - Depositary Receipt (Common Stock) | Call | 0.39 | -22.75 | 139.52 | 81.05 | 0.1539 | 0.0551 | ||
| SMCI / Super Micro Computer, Inc. | 4.76 | 14,760.26 | 139.47 | 19,058.24 | 0.1538 | 0.1529 | |||
| TMO / Thermo Fisher Scientific Inc. | 0.28 | -21.44 | 139.25 | -19.87 | 0.1536 | -0.0691 | |||
| GSK / GSK plc - Depositary Receipt (Common Stock) | 2.65 | 139.06 | 0.1534 | 0.1534 | |||||
| IDXX / IDEXX Laboratories, Inc. | 0.26 | 103.35 | 138.40 | 90.52 | 0.1526 | 0.0596 | |||
| GH / Guardant Health, Inc. | 0.92 | 32.31 | 138.15 | 114.91 | 0.1524 | 0.0700 | |||
| GM / General Motors Company | 1.78 | 155.37 | 137.55 | 164.21 | 0.1517 | 0.0850 | |||
| STT / State Street Corporation | 0.81 | 82.50 | 137.51 | 144.56 | 0.1516 | 0.0796 | |||
| DY6 / Devon Energy Corporation | 3.29 | 135.96 | 0.1499 | 0.1499 | |||||
| NOK / Nokia Oyj - Depositary Receipt (Common Stock) | 10.21 | -34.07 | 135.54 | 8.90 | 0.1495 | -0.0100 | |||
| SYK / Stryker Corporation | 0.43 | 1,604.02 | 135.41 | 1,532.82 | 0.1493 | 0.1387 | |||
| CYTK / Cytokinetics, Incorporated | 1.59 | 153.59 | 135.26 | 227.77 | 0.1492 | 0.0963 | |||
| USB / U.S. Bancorp | 2.24 | 128.14 | 135.21 | 164.94 | 0.1491 | 0.0837 | |||
| AMD / Advanced Micro Devices, Inc. | Call | 0.23 | -8.24 | 135.18 | 162.03 | 0.1491 | 0.0830 | ||
| AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) | 0.71 | -42.34 | 134.92 | -44.56 | 0.1488 | -0.1630 | |||
| NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) | Put | 2.78 | 73.69 | 133.24 | 126.58 | 0.1469 | 0.0716 | ||
| 2FE / Ferrari N.V. | 0.36 | -14.53 | 133.19 | -5.98 | 0.1469 | -0.0346 | |||
| PG&E CORP / NOTE 4.250%12/0 (69331CAL2) | 132.68 | 22.20 | 0.1463 | 0.0072 | |||||
| GOOGL / Alphabet Inc. | 0.37 | -42.78 | 132.04 | -28.89 | 0.1456 | -0.0923 | |||
| ADI / Analog Devices, Inc. | 0.33 | -70.89 | 131.10 | -63.66 | 0.1446 | -0.3176 | |||
| SNDK.V / Sandisk Corporation | Call | 0.06 | -70.41 | 130.51 | 5.89 | 0.1439 | -0.0140 | ||
| AMZN / Amazon.com, Inc. | Call | 0.55 | 2.00 | 129.92 | 16.73 | 0.1433 | 0.0007 | ||
| XLE / The Select Sector SPDR Trust - State Street Energy Select Sector SPDR ETF | Call | 2.42 | 8.24 | 128.78 | -6.16 | 0.1420 | -0.0338 | ||
| WULF / TeraWulf Inc. | 5.17 | 65.13 | 127.79 | 182.65 | 0.1409 | 0.0830 | |||
| KKR / KKR & Co. Inc. | 1.37 | 101.77 | 125.75 | 100.20 | 0.1387 | 0.0582 | |||
| ETSY / Etsy, Inc. | 1.65 | 30.52 | 124.62 | 96.72 | 0.1374 | 0.0563 | |||
| CYBERARK SOFTWARE LTD / NOTE 6/1 (23248VAD7) | 124.39 | 0.1372 | 0.1372 | ||||||
| MSGE / Madison Square Garden Entertainment Corp. | 1.53 | -15.27 | 123.49 | 16.35 | 0.1362 | 0.0002 | |||
| ICE / Intercontinental Exchange, Inc. | 1.00 | 228.91 | 123.39 | 157.45 | 0.1361 | 0.0747 | |||
| NVDA / NVIDIA Corporation | Call | 0.61 | -21.09 | 122.84 | -9.47 | 0.1355 | -0.0384 | ||
| GPN / Global Payments Inc. | 1.69 | -8.76 | 122.66 | -1.63 | 0.1353 | -0.0245 | |||
| JCI / Johnson Controls International plc | 0.83 | -41.81 | 120.79 | -35.07 | 0.1332 | -0.1051 | |||
| HPE / Hewlett Packard Enterprise Company | 2.68 | 120.73 | 0.1331 | 0.1331 | |||||
| XLE / The Select Sector SPDR Trust - State Street Energy Select Sector SPDR ETF | Put | 2.27 | -19.28 | 120.55 | -30.02 | 0.1330 | -0.0878 | ||
| TTWO / Take-Two Interactive Software, Inc. | 0.48 | 161.58 | 119.83 | 231.09 | 0.1322 | 0.0858 | |||
| QQQ / Invesco QQQ Trust, Series 1 | Put | 0.16 | -86.38 | 118.27 | -82.62 | 0.1304 | -0.7414 | ||
| FDX / FedEx Corporation | 0.38 | -1.24 | 117.70 | -13.18 | 0.1298 | -0.0439 | |||
| EVR / Evercore Inc. | 0.34 | -11.79 | 117.63 | 0.89 | 0.1297 | -0.0197 | |||
| OLLI / Ollie's Bargain Outlet Holdings, Inc. | 1.51 | 44.98 | 116.24 | 21.10 | 0.1282 | 0.0052 | |||
| AME / AMETEK, Inc. | 0.48 | 28.48 | 116.22 | 45.01 | 0.1282 | 0.0255 | |||
| JHX / James Hardie Industries plc | 4.42 | -29.50 | 115.82 | -2.55 | 0.1277 | -0.0245 | |||
| SYY / Sysco Corporation | 1.38 | -42.90 | 115.37 | -33.09 | 0.1272 | -0.0937 | |||
| NWSA / News Corporation | Call | 4.63 | -5.96 | 114.90 | -6.34 | 0.1267 | -0.0305 | ||
| BBIO / BridgeBio Pharma, Inc. | 1.53 | 113.64 | 0.1253 | 0.1253 | |||||
| SNDK.V / Sandisk Corporation | 0.05 | -86.81 | 112.99 | -52.78 | 0.1246 | -0.1820 | |||
| XEL / Xcel Energy Inc. | 1.40 | 37.00 | 112.50 | 38.48 | 0.1241 | 0.0200 | |||
| CSX / CSX Corporation | 2.36 | -20.05 | 112.16 | -7.43 | 0.1237 | -0.0315 | |||
| HIG / The Hartford Insurance Group, Inc. | 0.85 | 110.70 | 112.07 | 106.48 | 0.1236 | 0.0541 | |||
| RL / Ralph Lauren Corporation | 0.28 | 4.81 | 112.01 | 22.30 | 0.1235 | 0.0062 | |||
| GIL / Gildan Activewear Inc. | 2.14 | 1,292.18 | 110.44 | 1,190.50 | 0.1218 | 0.1108 | |||
| SMTC / Semtech Corporation | 0.68 | 110.36 | 0.1217 | 0.1217 | |||||
| APH / Amphenol Corporation | 0.62 | 109.12 | 0.1203 | 0.1203 | |||||
| UTHR / United Therapeutics Corporation | 0.20 | 34.73 | 108.99 | 23.11 | 0.1202 | 0.0068 | |||
| TRGP / Targa Resources Corp. | 0.41 | -5.45 | 108.93 | 1.12 | 0.1201 | -0.0179 | |||
| AAPL / Apple Inc. | Put | 0.38 | 185.39 | 108.51 | 225.39 | 0.1197 | 0.0769 | ||
| CROX / Crocs, Inc. | 0.89 | 49.63 | 107.68 | 117.43 | 0.1187 | 0.0553 | |||
| PANW / Palo Alto Networks, Inc. | Call | 0.32 | -34.69 | 107.60 | 38.92 | 0.1187 | 0.0194 | ||
| ARM / Arm Holdings plc - Depositary Receipt (Common Stock) | Put | 0.30 | -17.62 | 107.58 | 93.08 | 0.1186 | 0.0473 | ||
| CDNS / Cadence Design Systems, Inc. | 0.28 | -58.48 | 106.97 | -43.92 | 0.1180 | -0.1264 | |||
| PSX / Phillips 66 | 0.63 | 106.89 | 0.1179 | 0.1179 | |||||
| IGSB / iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF | 2.03 | 0.00 | 106.31 | -0.29 | 0.1172 | -0.0194 | |||
| ORCL / Oracle Corporation | Put | 0.72 | 128.05 | 106.15 | 127.19 | 0.1171 | 0.0572 | ||
| META / Meta Platforms, Inc. | Call | 0.19 | 14.11 | 105.67 | 12.35 | 0.1165 | -0.0040 | ||
| VIK / Viking Holdings Ltd | 1.01 | -65.92 | 105.59 | -51.45 | 0.1165 | -0.1622 | |||
| US737446AT14 / CONV. NOTE | 105.11 | 2.64 | 0.1159 | -0.0153 | |||||
| XE / X-Energy, Inc. | 5.69 | 104.45 | 0.1152 | 0.1152 | |||||
| GOOGL / Alphabet Inc. | Call | 0.29 | -1.59 | 104.28 | 22.31 | 0.1150 | 0.0058 | ||
| CIEN / Ciena Corporation | 0.21 | -61.35 | 103.27 | -51.16 | 0.1139 | -0.1570 | |||
| ZM / Zoom Communications, Inc. | 1.19 | 95.62 | 102.48 | 110.03 | 0.1130 | 0.0505 | |||
| AMAT / Applied Materials, Inc. | Call | 0.14 | -4.85 | 102.09 | 101.27 | 0.1126 | 0.0476 | ||
| AXSM / Axsome Therapeutics, Inc. | 0.42 | -1.94 | 101.95 | 42.01 | 0.1124 | 0.0205 | |||
| WST / West Pharmaceutical Services, Inc. | 0.28 | 77.84 | 101.74 | 154.74 | 0.1122 | 0.0610 | |||
| RIOT / Riot Platforms, Inc. | 3.71 | 101.71 | 0.1122 | 0.1122 | |||||
| FFIV / F5, Inc. | 0.24 | -49.79 | 100.71 | -27.82 | 0.1111 | -0.0677 | |||
| CZR / Caesars Entertainment, Inc. | Call | 3.33 | 483.72 | 100.64 | 566.56 | 0.1110 | 0.0916 | ||
| VZ / Verizon Communications Inc. | Call | 2.35 | 38.77 | 99.64 | 17.04 | 0.1099 | 0.0008 | ||
| KR / The Kroger Co. | 1.78 | 98.97 | 0.1091 | 0.1091 | |||||
| APPLIED DIGITAL CORP / NOTE 2.750% 6/0 (038169AB4) | 98.82 | 63.00 | 0.1090 | 0.0313 | |||||
| APP / AppLovin Corporation | Put | 0.19 | 162.24 | 98.77 | 239.49 | 0.1089 | 0.0717 | ||
| FIG / Figma, Inc. | 5.41 | 97.89 | 0.1080 | 0.1080 | |||||
| CRWV / CoreWeave, Inc. | Put | 0.97 | 69.75 | 96.90 | 118.11 | 0.1069 | 0.0499 | ||
| NVT / nVent Electric plc | 0.57 | -16.42 | 96.65 | 19.86 | 0.1066 | 0.0033 | |||
| ALPHABET INC / DEP SHS RP1/20 A (02079K404) | 1.90 | 96.03 | 0.1059 | 0.1059 | |||||
| CARR / Carrier Global Corporation | 1.31 | 95.73 | 0.1056 | 0.1056 | |||||
| LPX / Louisiana-Pacific Corporation | 1.22 | 201.27 | 95.71 | 225.75 | 0.1055 | 0.0679 | |||
| VRSN / VeriSign, Inc. | 0.38 | -24.98 | 95.44 | -24.01 | 0.1053 | -0.0557 | |||
| CVE / Cenovus Energy Inc. | 3.85 | 1.60 | 95.35 | -4.98 | 0.1052 | -0.0234 | |||
| META / Meta Platforms, Inc. | Put | 0.17 | 52.71 | 95.31 | 50.35 | 0.1051 | 0.0239 | ||
| V / Visa Inc. | Call | 0.28 | 440.51 | 94.76 | 513.58 | 0.1045 | 0.0847 | ||
| PCTY / Paylocity Holding Corporation | 0.90 | -18.38 | 94.57 | -21.03 | 0.1043 | -0.0491 | |||
| B / Barrick Mining Corporation | 2.57 | 86.38 | 94.51 | 67.82 | 0.1042 | 0.0321 | |||
| CAT / Caterpillar Inc. | Call | 0.09 | 56.81 | 94.35 | 135.72 | 0.1041 | 0.0528 | ||
| HLT / Hilton Worldwide Holdings Inc. | 0.29 | 10.68 | 94.35 | 20.28 | 0.1040 | 0.0036 | |||
| SMH / VanEck ETF Trust - VanEck Semiconductor ETF | Put | 0.14 | 50.84 | 94.19 | 158.05 | 0.1039 | 0.0571 | ||
| AMD / Advanced Micro Devices, Inc. | Put | 0.16 | -35.95 | 93.99 | 82.91 | 0.1037 | 0.0378 | ||
| NKE / NIKE, Inc. | Call | 2.29 | 17.95 | 93.92 | -8.33 | 0.1036 | -0.0277 | ||
| BE / Bloom Energy Corporation | 0.31 | 580.36 | 93.49 | 1,420.16 | 0.1031 | 0.0952 | |||
| LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF | 0.85 | 92.71 | 0.1022 | 0.1022 | |||||
| ABBV / AbbVie Inc. | 0.37 | 92.31 | 0.1018 | 0.1018 | |||||
| CG / The Carlyle Group Inc. | 2.18 | 976.28 | 92.00 | 836.62 | 0.1015 | 0.0889 | |||
| EXR / Extra Space Storage Inc. | 0.63 | 91.64 | 0.1011 | 0.1011 | |||||
| MMM / 3M Company | 0.57 | 91.61 | 0.1010 | 0.1010 | |||||
| BBY / Best Buy Co., Inc. | 1.21 | 91.52 | 0.1009 | 0.1009 | |||||
| IREN LIMITED / NOTE 3.250% 6/1 (46270CAB5) | 91.42 | 40.51 | 0.1008 | 0.0175 | |||||
| FBIN / Fortune Brands Innovations, Inc. | 1.66 | -46.88 | 91.00 | -25.17 | 0.1004 | -0.0554 | |||
| DY / Dycom Industries, Inc. | 0.18 | 36.06 | 90.28 | 103.02 | 0.0996 | 0.0426 | |||
| PRMB / Primo Brands Corporation | 3.69 | -55.95 | 90.10 | -42.83 | 0.0994 | -0.1026 | |||
| TSLA / Tesla, Inc. | Call | 0.21 | 3.31 | 89.34 | 16.88 | 0.0985 | 0.0006 | ||
| LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) | 3.08 | -20.84 | 88.84 | 26.37 | 0.0980 | 0.0079 | |||
| WMT / Walmart Inc. | Call | 0.78 | 51.35 | 88.66 | 37.93 | 0.0978 | 0.0154 | ||
| TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF | Put | 1.02 | 72.72 | 88.55 | 72.19 | 0.0977 | 0.0318 | ||
| PLTR / Palantir Technologies Inc. | Put | 0.76 | 143.51 | 88.21 | 94.22 | 0.0973 | 0.0391 | ||
| WHR / Whirlpool Corporation | Put | 2.22 | 4,166.03 | 87.61 | 3,019.05 | 0.0966 | 0.0930 | ||
| NVDA / NVIDIA Corporation | 0.44 | -94.23 | 87.60 | -93.38 | 0.0966 | -1.5981 | |||
| TDY / Teledyne Technologies Incorporated | 0.13 | 87.49 | 0.0965 | 0.0965 | |||||
| KEY / KeyCorp | 3.78 | 842.83 | 87.08 | 983.92 | 0.0960 | 0.0857 | |||
| CLSK / CleanSpark, Inc. | 5.97 | 272.47 | 86.92 | 536.88 | 0.0959 | 0.0784 | |||
| PRIM / Primoris Services Corporation | 0.88 | 86.88 | 0.0958 | 0.0958 | |||||
| HLN / Haleon plc - Depositary Receipt (Common Stock) | 9.26 | 40.92 | 86.44 | 31.35 | 0.0953 | 0.0110 | |||
| OVV / Ovintiv Inc. | 1.64 | -16.03 | 86.33 | -25.52 | 0.0952 | -0.0533 | |||
| NFLX / Netflix, Inc. | Call | 1.21 | 68.08 | 86.25 | 24.82 | 0.0951 | 0.0066 | ||
| SPXC / SPX Technologies, Inc. | 0.35 | 85.84 | 0.0947 | 0.0947 | |||||
| QQQ / Invesco QQQ Trust, Series 1 | Call | 0.12 | -48.59 | 85.64 | -34.40 | 0.0945 | -0.0728 | ||
| SMH / VanEck ETF Trust - VanEck Semiconductor ETF | Call | 0.13 | 48.24 | 85.46 | 153.60 | 0.0943 | 0.0511 | ||
| TPG / TPG Inc. | 2.11 | -21.15 | 85.46 | -21.07 | 0.0942 | -0.0445 | |||
| GOOGL / Alphabet Inc. | Put | 0.24 | 18.02 | 85.41 | 46.68 | 0.0942 | 0.0196 | ||
| BP / BP p.l.c. - Depositary Receipt (Common Stock) | 2.30 | -56.99 | 85.11 | -66.18 | 0.0939 | -0.2286 | |||
| XOM / ExxonMobil Holdings Corporation | Call | 0.62 | 143.47 | 85.08 | 96.20 | 0.0938 | 0.0383 | ||
| NKE / NIKE, Inc. | Put | 2.07 | 134.59 | 84.84 | 82.31 | 0.0936 | 0.0339 | ||
| FERG / Ferguson Enterprises Inc. | 0.36 | 76.44 | 84.70 | 79.52 | 0.0934 | 0.0330 | |||
| SKY / Champion Homes, Inc. | 0.95 | 43.61 | 83.92 | 70.17 | 0.0925 | 0.0294 | |||
| GME / GameStop Corp. | Put | 3.80 | -36.45 | 83.81 | -39.10 | 0.0924 | -0.0839 | ||
| WH / Wyndham Hotels & Resorts, Inc. | 0.98 | 211.66 | 82.78 | 223.09 | 0.0913 | 0.0585 | |||
| BAC / Bank of America Corporation | Call | 1.45 | 41.53 | 82.49 | 65.42 | 0.0910 | 0.0271 | ||
| BG / Bunge Global SA | 0.75 | 14,426.57 | 80.40 | 12,100.91 | 0.0887 | 0.0878 | |||
| ORCL / Oracle Corporation | Call | 0.55 | -3.70 | 80.16 | -4.06 | 0.0884 | -0.0186 | ||
| EMR / Emerson Electric Co. | 0.56 | 79.84 | 0.0880 | 0.0880 | |||||
| KEYS / Keysight Technologies, Inc. | 0.23 | -45.00 | 79.65 | -31.82 | 0.0878 | -0.0618 | |||
| XOM / ExxonMobil Holdings Corporation | 0.58 | 980.18 | 79.48 | 770.51 | 0.0877 | 0.0760 | |||
| GLBKV / GCI Liberty, Inc. | 3.67 | 327.88 | 79.20 | 147.92 | 0.0873 | 0.0464 | |||
| XLK / The Select Sector SPDR Trust - State Street Technology Select Sector SPDR ETF | Put | 0.41 | 43.17 | 78.91 | 105.25 | 0.0870 | 0.0378 | ||
| JPM / JPMorgan Chase & Co. | 0.24 | 78.48 | 0.0866 | 0.0866 | |||||
| PEG / Public Service Enterprise Group Incorporated | 0.97 | 78.43 | 0.0865 | 0.0865 | |||||
| SATS / EchoStar Corporation | 0.77 | 90.80 | 78.40 | 65.42 | 0.0865 | 0.0257 | |||
| PFE / Pfizer Inc. | Call | 3.25 | 62.32 | 78.29 | 39.20 | 0.0863 | 0.0143 | ||
| NVDA / NVIDIA Corporation | Put | 0.39 | 53.23 | 77.75 | 75.81 | 0.0858 | 0.0291 | ||
| UNH / UnitedHealth Group Incorporated | Call | 0.19 | -4.54 | 77.72 | 46.62 | 0.0857 | 0.0178 | ||
| NXT / Nextpower Inc. | 0.65 | 3,036.13 | 77.72 | 2,999.96 | 0.0857 | 0.0825 | |||
| SJM / The J. M. Smucker Company | 0.69 | -65.17 | 77.60 | -59.38 | 0.0856 | -0.1591 | |||
| UNM / Unum Group | 0.86 | -25.13 | 77.24 | -8.34 | 0.0852 | -0.0228 | |||
| SNX / TD SYNNEX Corporation | 0.29 | 473.32 | 76.91 | 808.51 | 0.0848 | 0.0740 | |||
| KNX / Knight-Swift Transportation Holdings Inc. | 0.98 | -28.70 | 76.43 | -3.58 | 0.0843 | -0.0173 | |||
| TREX / Trex Company, Inc. | 1.52 | 11.21 | 76.10 | 52.81 | 0.0839 | 0.0201 | |||
| ZBH / Zimmer Biomet Holdings, Inc. | 0.88 | 75.75 | 0.0835 | 0.0835 | |||||
| WCC / WESCO International, Inc. | 0.22 | 84.66 | 75.54 | 133.12 | 0.0833 | 0.0418 | |||
| IBKR / Interactive Brokers Group, Inc. | 0.87 | 1,305.50 | 75.47 | 1,724.27 | 0.0832 | 0.0779 | |||
| ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) | Call | 0.04 | 23.93 | 75.20 | 86.67 | 0.0829 | 0.0313 | ||
| CVX / Chevron Corporation | 0.45 | -56.82 | 74.96 | -65.40 | 0.0827 | -0.1949 | |||
| GEHC / GE HealthCare Technologies Inc. | 1.17 | 832.26 | 74.63 | 738.38 | 0.0823 | 0.0709 | |||
| SNOW / Snowflake Inc. | Put | 0.29 | -1.22 | 74.44 | 66.70 | 0.0821 | 0.0249 | ||
| CIFR / Cipher Digital Inc. | 74.44 | 237.72 | 0.0821 | 0.0539 | |||||
| DIS / The Walt Disney Company | Call | 0.77 | 22.22 | 74.28 | 22.06 | 0.0819 | 0.0039 | ||
| RCI / Rogers Communications Inc. | 2.27 | 218.57 | 73.84 | 169.29 | 0.0814 | 0.0463 | |||
| MDGL / Madrigal Pharmaceuticals, Inc. | 0.14 | -39.24 | 73.58 | -37.67 | 0.0811 | -0.0701 | |||
| WCN / Waste Connections, Inc. | 0.44 | -22.72 | 73.45 | -20.69 | 0.0810 | -0.0377 | |||
| RKT / Rocket Companies, Inc. | 4.66 | -58.08 | 73.41 | -53.67 | 0.0810 | -0.1220 | |||
| XLP / The Select Sector SPDR Trust - State Street Consumer Staples Select Sector SPDR ETF | Put | 0.88 | 14.80 | 73.33 | 16.33 | 0.0809 | 0.0001 | ||
| SNOWFLAKE INC / NOTE 10/0 (833445AD1) | 73.33 | 235.07 | 0.0809 | 0.0528 | |||||
| RGA / Reinsurance Group of America, Incorporated | 0.34 | 3.16 | 73.16 | 7.45 | 0.0807 | -0.0065 | |||
| GTLB / GitLab Inc. | 2.35 | 71.80 | 0.0792 | 0.0792 | |||||
| DOCN / DigitalOcean Holdings, Inc. | 0.46 | -48.12 | 71.74 | -5.03 | 0.0791 | -0.0177 | |||
| BAC / Bank of America Corporation | Put | 1.25 | 32.79 | 71.24 | 55.21 | 0.0786 | 0.0198 | ||
| TXG / 10x Genomics, Inc. | 1.85 | 71.04 | 0.0783 | 0.0783 | |||||
| GAMESTOP CORP / NOTE 4/0 (36467WAE9) | 70.53 | 0.0778 | 0.0778 | ||||||
| PLTR / Palantir Technologies Inc. | Call | 0.60 | -0.60 | 70.13 | -20.72 | 0.0773 | -0.0360 | ||
| STAA / STAAR Surgical Company | 2.44 | 196.11 | 69.93 | 354.33 | 0.0771 | 0.0574 | |||
| TDOC / Teladoc Health, Inc. | 8.24 | 6.71 | 69.87 | 66.04 | 0.0771 | 0.0231 | |||
| LNTH / Lantheus Holdings, Inc. | 0.63 | -35.35 | 69.87 | -5.44 | 0.0771 | -0.0176 | |||
| T / AT&T Inc. | 3.38 | 429.74 | 69.86 | 278.26 | 0.0770 | 0.0534 | |||
| TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) | 0.41 | 2,630.91 | 69.80 | 2,132.17 | 0.0770 | 0.0730 | |||
| CIFR / Cipher Digital Inc. | 2.84 | 65.99 | 69.65 | 216.00 | 0.0768 | 0.0486 | |||
| RIG / Transocean Ltd. | 14.17 | 162.15 | 69.31 | 93.35 | 0.0764 | 0.0305 | |||
| SU / Suncor Energy Inc. | 1.28 | 78.90 | 68.75 | 45.50 | 0.0758 | 0.0153 | |||
| NTRA / Natera, Inc. | 0.25 | -43.06 | 68.66 | -22.72 | 0.0757 | -0.0381 | |||
| VMI / Valmont Industries, Inc. | 0.12 | 149.02 | 68.19 | 259.98 | 0.0752 | 0.0509 | |||
| CRM / Salesforce, Inc. | Call | 0.43 | 31.20 | 68.12 | 10.11 | 0.0751 | -0.0041 | ||
| CELC / Celcuity Inc. | 0.65 | 132.20 | 68.10 | 112.83 | 0.0751 | 0.0341 | |||
| NFLX / Netflix, Inc. | Put | 0.95 | 72.69 | 67.99 | 28.24 | 0.0750 | 0.0071 | ||
| MO / Altria Group, Inc. | Call | 0.94 | 38.70 | 67.93 | 51.22 | 0.0749 | 0.0174 | ||
| SOUTHERN CO / NOTE 4.500% 6/1 (842587DZ7) | 67.60 | 63.96 | 0.0745 | 0.0217 | |||||
| 0HD0 / Ally Financial Inc. | 1.47 | -25.63 | 67.43 | -12.89 | 0.0744 | -0.0248 | |||
| CVCO / Cavco Industries, Inc. | 0.11 | 6.63 | 67.29 | 35.28 | 0.0742 | 0.0105 | |||
| MXL / MaxLinear, Inc. | 0.52 | 67.06 | 0.0740 | 0.0740 | |||||
| IAG / IAMGOLD Corporation | 4.22 | 279.47 | 66.92 | 219.68 | 0.0738 | 0.0470 | |||
| TMUS / T-Mobile US, Inc. | Call | 0.40 | 115.65 | 66.81 | 72.22 | 0.0737 | 0.0240 | ||
| ISRG / Intuitive Surgical, Inc. | 0.17 | -73.61 | 66.68 | -77.23 | 0.0735 | -0.3017 | |||
| INTC / Intel Corporation | Put | 0.47 | -47.26 | 66.18 | 66.88 | 0.0730 | 0.0222 | ||
| YNDX / Yandex N.V. | Put | 0.24 | -33.59 | 66.17 | 76.75 | 0.0730 | 0.0250 | ||
| US86333MAA62 / Stride 1.125% Due 09-01-2027 | 65.94 | 90.23 | 0.0727 | 0.0283 | |||||
| SMCI / Super Micro Computer, Inc. | Call | 2.24 | 14.29 | 65.84 | 47.22 | 0.0726 | 0.0153 | ||
| JD / JD.com, Inc. - Depositary Receipt (Common Stock) | 2.58 | -4.76 | 65.82 | -17.94 | 0.0726 | -0.0302 | |||
| TEAM / Atlassian Corporation | 0.85 | 65.78 | 0.0725 | 0.0725 | |||||
| CMCSA / Comcast Corporation | 2.68 | 33,385.39 | 65.77 | 28,618.34 | 0.0725 | 0.0722 | |||
| WDCD / Western Digital Corporation | Call | 0.10 | -49.85 | 65.66 | 18.41 | 0.0724 | 0.0014 | ||
| LITE / Lumentum Holdings Inc. | Call | 0.08 | 73.47 | 65.64 | 111.81 | 0.0724 | 0.0327 | ||
| S / SentinelOne, Inc. | 3.86 | -38.24 | 65.42 | -18.63 | 0.0722 | -0.0309 | |||
| BFAM / Bright Horizons Family Solutions Inc. | 0.92 | 59.36 | 65.24 | 37.54 | 0.0719 | 0.0112 | |||
| GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) | 2.17 | 39.71 | 65.16 | 4.13 | 0.0719 | -0.0083 | |||
| JNJ / Johnson & Johnson | Call | 0.26 | -23.52 | 65.09 | -20.53 | 0.0718 | -0.0332 | ||
| MTZ / MasTec, Inc. | 0.16 | -63.91 | 65.03 | -53.33 | 0.0717 | -0.1068 | |||
| PCG / PG&E Corporation | 3.84 | -57.09 | 64.59 | -58.92 | 0.0712 | -0.1302 | |||
| FRMI / Fermi Inc. | 7.04 | 464.87 | 64.45 | 786.03 | 0.0711 | 0.0618 | |||
| FHN / First Horizon Corporation | 2.50 | 38.14 | 64.14 | 55.62 | 0.0707 | 0.0179 | |||
| ICLR / ICON Public Limited Company | 0.37 | 3,610.28 | 63.57 | 5,726.58 | 0.0701 | 0.0687 | |||
| SFM / Sprouts Farmers Market, Inc. | 0.74 | 51.78 | 62.82 | 66.44 | 0.0693 | 0.0209 | |||
| TAL / TAL Education Group - Depositary Receipt (Common Stock) | 6.56 | 294.40 | 62.77 | 231.97 | 0.0692 | 0.0450 | |||
| DAR / Darling Ingredients Inc. | 1.15 | 118.76 | 62.55 | 93.20 | 0.0690 | 0.0275 | |||
| AXTI / AXT, Inc. | Call | 0.87 | 33.56 | 62.54 | 68.95 | 0.0690 | 0.0215 | ||
| WWD / Woodward, Inc. | 0.15 | -1.56 | 62.47 | 17.01 | 0.0689 | 0.0005 | |||
| CRWD / CrowdStrike Holdings, Inc. | Put | 0.08 | -3.77 | 62.35 | 88.11 | 0.0688 | 0.0263 | ||
| LRCX / Lam Research Corporation | Call | 0.14 | 3.39 | 62.18 | 109.68 | 0.0686 | 0.0306 | ||
| QGE3 / Qiagen N.V. | 1.59 | 210.37 | 62.12 | 203.10 | 0.0685 | 0.0423 | |||
| DT / Dynatrace, Inc. | 1.41 | -25.08 | 62.04 | -11.05 | 0.0684 | -0.0209 | |||
| ANI PHARMACEUTICALS INC / NOTE 2.250% 9/0 (00182CAC7) | 62.02 | 234.01 | 0.0684 | 0.0446 | |||||
| PAGS / PagSeguro Digital Ltd. | 6.85 | -3.94 | 61.99 | -13.24 | 0.0684 | -0.0232 | |||
| ACAD / ACADIA Pharmaceuticals Inc. | 2.43 | -5.61 | 61.56 | 7.28 | 0.0679 | -0.0056 | |||
| BA / The Boeing Company | Put | 0.28 | -4.22 | 61.35 | 4.17 | 0.0677 | -0.0078 | ||
| US40637HAF64 / CONV. NOTE | 60.54 | -0.53 | 0.0668 | -0.0112 | |||||
| SBUX / Starbucks Corporation | Call | 0.59 | -10.45 | 60.49 | 2.14 | 0.0667 | -0.0092 | ||
| KTB / Kontoor Brands, Inc. | 0.72 | 5.47 | 60.38 | 25.05 | 0.0666 | 0.0047 | |||
| CL / Colgate-Palmolive Company | Put | 0.65 | -50.93 | 60.03 | -47.22 | 0.0662 | -0.0795 | ||
| CNR / Canadian National Railway Company | 0.50 | -35.59 | 59.89 | -25.27 | 0.0661 | -0.0366 | |||
| GS / The Goldman Sachs Group, Inc. - Corporate Bond/Note | Call | 0.06 | 11.70 | 59.87 | 33.53 | 0.0660 | 0.0086 | ||
| AWI / Armstrong World Industries, Inc. | 0.37 | 80.34 | 59.45 | 75.55 | 0.0656 | 0.0222 | |||
| TGT / Target Corporation | Put | 0.45 | -10.66 | 59.41 | -3.73 | 0.0655 | -0.0135 | ||
| 3QD / Datadog, Inc. | 0.23 | -52.00 | 59.29 | 5.86 | 0.0654 | -0.0064 | |||
| EMBJ / Embraer S.A. - Depositary Receipt (Common Stock) | 0.93 | 336.20 | 59.26 | 368.98 | 0.0653 | 0.0492 | |||
| POOL / Pool Corporation | 0.27 | 16.97 | 58.97 | 24.24 | 0.0650 | 0.0042 | |||
| EWY / iShares, Inc. - iShares MSCI South Korea ETF | 0.29 | 58.65 | 0.0647 | 0.0647 | |||||
| STRL / Sterling Infrastructure, Inc. | 0.07 | 58.57 | 0.0646 | 0.0646 | |||||
| PI / Impinj, Inc. | 0.41 | 41.23 | 58.49 | 96.97 | 0.0645 | 0.0265 | |||
| CBRE / CBRE Group, Inc. | 0.43 | 105.93 | 58.43 | 104.76 | 0.0644 | 0.0279 | |||
| PSIX / Power Solutions International, Inc. | 1.50 | 27,884.21 | 58.22 | 17,815.08 | 0.0642 | 0.0638 | |||
| DOV / Dover Corporation | 0.26 | 58.22 | 0.0642 | 0.0642 | |||||
| CRM / Salesforce, Inc. | Put | 0.37 | 95.83 | 58.17 | 64.35 | 0.0641 | 0.0188 | ||
| LLY / Eli Lilly and Company | Call | 0.05 | 19.55 | 57.93 | 55.91 | 0.0639 | 0.0163 | ||
| SBUX / Starbucks Corporation | Put | 0.57 | 125.37 | 57.92 | 157.07 | 0.0639 | 0.0350 | ||
| VIR / Vir Biotechnology, Inc. | 5.67 | 190.27 | 57.74 | 230.12 | 0.0637 | 0.0413 | |||
| FIRSTENERGY CORP / NOTE 3.625% 1/1 (337932AT4) | 57.32 | 0.0632 | 0.0632 | ||||||
| EL / The Estée Lauder Companies Inc. | 0.73 | 655.81 | 57.31 | 731.44 | 0.0632 | 0.0544 | |||
| INSM / Insmed Incorporated | 0.54 | 57.25 | 0.0631 | 0.0631 | |||||
| BK / The Bank of New York Mellon Corporation | 0.40 | -52.49 | 57.15 | -42.09 | 0.0630 | -0.0634 | |||
| WDCD / Western Digital Corporation | Put | 0.09 | -68.08 | 57.10 | -24.63 | 0.0630 | -0.0341 | ||
| AXS / AXIS Capital Holdings Limited | 0.53 | -22.05 | 57.02 | -17.41 | 0.0629 | -0.0256 | |||
| FOUR / Shift4 Payments, Inc. | 1.17 | 175.95 | 56.98 | 206.93 | 0.0628 | 0.0391 | |||
| L / Loews Corporation | 0.50 | 52.76 | 56.95 | 62.02 | 0.0628 | 0.0178 | |||
| COST / Costco Wholesale Corporation | Call | 0.06 | -21.78 | 56.78 | -26.56 | 0.0626 | -0.0364 | ||
| PHVS / Pharvaris N.V. | 1.64 | 62.98 | 56.75 | 99.49 | 0.0626 | 0.0261 | |||
| EQT / EQT Corporation | 1.07 | 1,558.27 | 56.69 | 1,285.70 | 0.0625 | 0.0573 | |||
| BBWI / Bath & Body Works, Inc. | 2.45 | -34.81 | 56.58 | -19.23 | 0.0624 | -0.0274 | |||
| CHKP / Check Point Software Technologies Ltd. | 0.43 | 56.30 | 0.0621 | 0.0621 | |||||
| OGE / OGE Energy Corp. | 1.16 | 13.65 | 56.22 | 15.31 | 0.0620 | -0.0005 | |||
| URGN / UroGen Pharma Ltd. | 1.53 | 56.14 | 0.0619 | 0.0619 | |||||
| CR / Crane Company | 0.25 | -41.55 | 56.04 | -23.76 | 0.0618 | -0.0324 | |||
| TGT / Target Corporation | Call | 0.43 | -2.72 | 56.03 | 4.83 | 0.0618 | -0.0067 | ||
| BMY / Bristol-Myers Squibb Company | Call | 0.97 | 148.04 | 56.02 | 135.65 | 0.0618 | 0.0313 | ||
| BRK.B / Berkshire Hathaway Inc. | Call | 0.11 | -0.81 | 55.04 | 3.57 | 0.0607 | -0.0074 | ||
| RPM / RPM International Inc. | 0.49 | 26.70 | 55.00 | 41.68 | 0.0607 | 0.0109 | |||
| MOGA / Moog, Inc. - Class A | 0.13 | -21.67 | 54.58 | 13.45 | 0.0602 | -0.0014 | |||
| Q / Qnity Electronics, Inc. | 0.33 | -38.26 | 54.57 | -12.62 | 0.0602 | -0.0198 | |||
| MCK / McKesson Corporation | 0.07 | 54.36 | 0.0599 | 0.0599 | |||||
| IR / Ingersoll Rand Inc. | 0.66 | 54.31 | 0.0599 | 0.0599 | |||||
| LULU / lululemon athletica inc. | Call | 0.47 | 74.27 | 54.06 | 29.97 | 0.0596 | 0.0063 | ||
| PNFP / Pinnacle Financial Partners, Inc. | 0.54 | -70.97 | 54.02 | -66.01 | 0.0596 | -0.1440 | |||
| GS / The Goldman Sachs Group, Inc. - Corporate Bond/Note | Put | 0.05 | -9.49 | 54.01 | 8.20 | 0.0596 | -0.0044 | ||
| IQV / IQVIA Holdings Inc. | 0.28 | 54.00 | 0.0596 | 0.0596 | |||||
| CAT / Caterpillar Inc. | Put | 0.05 | 69.00 | 53.99 | 154.03 | 0.0595 | 0.0323 | ||
| SMMT / Summit Therapeutics Inc. | 3.70 | 371.55 | 53.88 | 262.36 | 0.0594 | 0.0404 | |||
| WOLFSPEED INC / NOTE 2.500% 6/1 (977852AP7) | 53.64 | 774.14 | 0.0592 | 0.0513 | |||||
| CMCSA / Comcast Corporation | Call | 2.18 | 170.06 | 53.44 | 130.93 | 0.0589 | 0.0293 | ||
| MARA HOLDINGS INC / NOTE 3/0 (565788AF3) | 53.10 | -45.40 | 0.0586 | -0.0660 | |||||
| SHEL / Shell plc - Depositary Receipt (Common Stock) | 0.68 | 52.46 | 0.0579 | 0.0579 | |||||
| SLV / iShares Silver Trust | Put | 0.98 | 10.20 | 52.37 | -13.52 | 0.0578 | -0.0198 | ||
| ALAB / Astera Labs, Inc. | Call | 0.11 | -36.35 | 52.26 | 180.50 | 0.0576 | 0.0338 | ||
| FIVE / Five Below, Inc. | 0.29 | 1.49 | 52.24 | -20.14 | 0.0576 | -0.0262 | |||
| XLP / The Select Sector SPDR Trust - State Street Consumer Staples Select Sector SPDR ETF | Call | 0.63 | -12.75 | 52.20 | -11.59 | 0.0576 | -0.0181 | ||
| ECL / Ecolab Inc. | 0.19 | 51.85 | 0.0572 | 0.0572 | |||||
| WMG / Warner Music Group Corp. | 1.91 | -23.17 | 51.78 | -18.57 | 0.0571 | -0.0244 | |||
| DCI / Donaldson Company, Inc. | 0.57 | 256.17 | 51.56 | 276.76 | 0.0569 | 0.0393 | |||
| STNE / StoneCo Ltd. | 4.74 | -9.44 | 51.36 | -30.48 | 0.0566 | -0.0380 | |||
| INDV / Indivior Pharmaceuticals, Inc. | 1.25 | 1,217.25 | 51.31 | 1,673.70 | 0.0566 | 0.0529 | |||
| MS / Morgan Stanley | 0.25 | -83.03 | 51.30 | -78.45 | 0.0566 | -0.2484 | |||
| XYZ / Block, Inc. | Put | 0.67 | 22.75 | 51.18 | 55.02 | 0.0564 | 0.0141 | ||
| FIGR / Figure Technology Solutions, Inc. | 1.66 | 74.62 | 50.91 | 57.95 | 0.0561 | 0.0149 | |||
| ASTRONICS CORP / NOTE 5.500% 3/1 (046433AD0) | 50.65 | 219.76 | 0.0559 | 0.0356 | |||||
| FIS / Fidelity National Information Services, Inc. | 1.30 | -44.15 | 50.54 | -53.71 | 0.0557 | -0.0842 | |||
| HTFL / HeartFlow, Inc. | 1.72 | 219.73 | 50.50 | 285.57 | 0.0557 | 0.0389 | |||
| HUBS / HubSpot, Inc. | 0.28 | 50.43 | 0.0556 | 0.0556 | |||||
| CRDO / Credo Technology Group Holding Ltd | Call | 0.18 | -59.31 | 50.17 | 17.89 | 0.0553 | 0.0008 | ||
| NOW / ServiceNow, Inc. | Put | 0.51 | 171.81 | 50.17 | 158.12 | 0.0553 | 0.0304 | ||
| AVGO / Broadcom Inc. | Put | 0.13 | 99.55 | 50.13 | 143.55 | 0.0553 | 0.0289 | ||
| CHH / Choice Hotels International, Inc. | 0.45 | 49.96 | 0.0551 | 0.0551 | |||||
| ENSG / The Ensign Group, Inc. | 0.31 | 3,491.89 | 49.79 | 2,758.38 | 0.0549 | 0.0527 | |||
| YNDX / Yandex N.V. | 0.18 | -51.86 | 49.71 | 28.14 | 0.0548 | 0.0051 | |||
| DTM / DT Midstream, Inc. | 0.34 | 151.75 | 49.67 | 174.32 | 0.0548 | 0.0316 | |||
| UPS / United Parcel Service, Inc. | Call | 0.46 | 14.58 | 49.49 | 25.21 | 0.0546 | 0.0039 | ||
| ADP / Automatic Data Processing, Inc. | 0.22 | 289.42 | 49.45 | 329.25 | 0.0545 | 0.0398 | |||
| RSG / Republic Services, Inc. | 0.23 | 49.37 | 0.0544 | 0.0544 | |||||
| SAIL / SailPoint, Inc. | 3.35 | 9.43 | 49.09 | 21.01 | 0.0541 | 0.0022 | |||
| XLK / The Select Sector SPDR Trust - State Street Technology Select Sector SPDR ETF | Call | 0.26 | -25.88 | 49.00 | 6.26 | 0.0540 | -0.0050 | ||
| B / Barrick Mining Corporation | Call | 1.33 | 13.99 | 48.94 | 2.64 | 0.0540 | -0.0071 | ||
| MRK / Merck & Co., Inc. | 0.38 | -58.74 | 48.84 | -55.92 | 0.0539 | -0.0881 | |||
| MSFT / Microsoft Corporation | Put | 0.13 | 67.09 | 48.68 | 68.38 | 0.0537 | 0.0166 | ||
| CPRT / Copart, Inc. | 1.72 | 459.35 | 48.56 | 374.98 | 0.0536 | 0.0405 | |||
| TTEK / Tetra Tech, Inc. | 48.53 | 197.15 | 0.0535 | 0.0326 | |||||
| EVERGY INC / NOTE 4.500%12/1 (30034WAD8) | 48.50 | -33.65 | 0.0535 | -0.0402 | |||||
| BKNG / Booking Holdings Inc. | Put | 0.27 | 4,937.04 | 48.48 | 113.24 | 0.0535 | 0.0243 | ||
| AMZN / Amazon.com, Inc. | Put | 0.20 | 62.51 | 48.45 | 85.98 | 0.0534 | 0.0201 | ||
| PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) | 3.00 | -38.77 | 48.43 | -16.51 | 0.0534 | -0.0115 | |||
| LMT / Lockheed Martin Corporation | Call | 0.10 | 96.69 | 48.40 | 65.79 | 0.0534 | 0.0160 | ||
| COHU / Cohu, Inc. | 0.65 | 1,298.11 | 48.27 | 3,275.59 | 0.0532 | 0.0514 | |||
| GAMESTOP CORP / NOTE 6/1 (36467WAG4) | 47.97 | 0.0529 | 0.0529 | ||||||
| T / AT&T Inc. | Call | 2.30 | 125.30 | 47.71 | 60.88 | 0.0526 | 0.0146 | ||
| GWW / W.W. Grainger, Inc. | Put | 0.04 | 50.86 | 47.61 | 88.15 | 0.0525 | 0.0201 | ||
| MDA / MDA Space Ltd. | 1.15 | 74.47 | 47.49 | 184.50 | 0.0524 | 0.0310 | |||
| VZ / Verizon Communications Inc. | Put | 1.12 | 33.64 | 47.45 | 12.72 | 0.0523 | -0.0016 | ||
| MBLY / Mobileye Global Inc. | 4.89 | 68.74 | 47.33 | 137.76 | 0.0522 | 0.0267 | |||
| RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF | 0.22 | 7,312.00 | 47.31 | 8,128.00 | 0.0522 | 0.0514 | |||
| EPAM / EPAM Systems, Inc. | 0.60 | 111.94 | 47.23 | 24.21 | 0.0521 | 0.0034 | |||
| SPIB / SPDR Series Trust - State Street SPDR Portfolio Intermediate Term Corporate Bond ETF | 1.41 | 0.00 | 47.18 | -0.24 | 0.0520 | -0.0086 | |||
| WDCD / Western Digital Corporation | 0.07 | -88.21 | 47.01 | -72.15 | 0.0518 | -0.1644 | |||
| US531229AQ58 / CONV. NOTE | 46.93 | 93.15 | 0.0518 | 0.0206 | |||||
| DIA / State Street SPDR Dow Jones Industrial Average ETF Trust | Put | 0.09 | 55.90 | 46.91 | 75.83 | 0.0517 | 0.0176 | ||
| PAAS / Pan American Silver Corp. | 1.05 | -26.21 | 46.87 | -39.50 | 0.0517 | -0.0476 | |||
| FND / Floor & Decor Holdings, Inc. | 0.79 | 4,112.23 | 46.79 | 4,825.47 | 0.0516 | 0.0504 | |||
| NDAQ / Nasdaq, Inc. | 0.59 | -27.03 | 46.60 | -32.25 | 0.0514 | -0.0367 | |||
| WING / Wingstop Inc. | 0.27 | -62.79 | 46.49 | -58.36 | 0.0513 | -0.0918 | |||
| HAWK / HawkEye 360, Inc. | 2.29 | 46.28 | 0.0510 | 0.0510 | |||||
| GFF / Griffon Corporation | 0.47 | -18.75 | 46.17 | 9.02 | 0.0509 | -0.0033 | |||
| RYTM / Rhythm Pharmaceuticals, Inc. | 0.41 | -51.09 | 45.99 | -37.55 | 0.0507 | -0.0436 | |||
| SCHW / The Charles Schwab Corporation | 0.50 | 106.97 | 45.97 | 103.20 | 0.0507 | 0.0217 | |||
| WTW / Willis Towers Watson Public Limited Company | 0.18 | 6.65 | 45.79 | -4.11 | 0.0505 | -0.0107 | |||
| CSCO / Cisco Systems, Inc. | Call | 0.39 | 170.50 | 45.56 | 309.51 | 0.0502 | 0.0360 | ||
| IBM / International Business Machines Corporation | Call | 0.16 | -19.89 | 45.19 | -7.06 | 0.0498 | -0.0125 | ||
| MNDY / monday.com Ltd. | 0.62 | 62.38 | 44.71 | 70.08 | 0.0493 | 0.0156 | |||
| BEN / Franklin Resources, Inc. | 1.34 | 441.33 | 44.68 | 662.51 | 0.0493 | 0.0418 | |||
| MTCH / Match Group, Inc. | 1.17 | 281.21 | 44.57 | 372.34 | 0.0491 | 0.0371 | |||
| LITE / Lumentum Holdings Inc. | Put | 0.05 | 2.37 | 44.53 | 24.99 | 0.0491 | 0.0035 | ||
| V / Visa Inc. | Put | 0.13 | 332.33 | 44.50 | 390.77 | 0.0491 | 0.0375 | ||
| AVTX / Avalo Therapeutics, Inc. | 2.39 | 160.55 | 44.11 | 222.50 | 0.0486 | 0.0311 | |||
| KGC / Kinross Gold Corporation | 1.87 | 31.33 | 44.11 | 1.65 | 0.0486 | -0.0069 | |||
| LUV / Southwest Airlines Co. | 0.86 | 44.06 | 0.0486 | 0.0486 | |||||
| WFRD / Weatherford International plc | 0.54 | 37.29 | 43.97 | 18.30 | 0.0485 | 0.0009 | |||
| AXON / Axon Enterprise, Inc. | Put | 0.08 | 113.04 | 43.95 | 181.23 | 0.0485 | 0.0284 | ||
| TWLO / Twilio Inc. | 0.21 | -77.64 | 43.92 | -63.33 | 0.0484 | -0.1050 | |||
| SATS / EchoStar Corporation | Call | 0.43 | 31.17 | 43.87 | 13.72 | 0.0484 | -0.0010 | ||
| ADBECL / Adobe Inc. | Call | 0.21 | 48.37 | 43.83 | 25.14 | 0.0483 | 0.0035 | ||
| CNC / Centene Corporation | 0.68 | -71.99 | 43.81 | -45.09 | 0.0483 | -0.0539 | |||
| RBC / RBC Bearings Incorporated | 0.07 | 43.80 | 0.0483 | 0.0483 | |||||
| TECK / Teck Resources Limited | 0.74 | 106.52 | 43.74 | 137.29 | 0.0482 | 0.0246 | |||
| FLR / Fluor Corporation | 0.83 | -39.10 | 43.57 | -31.60 | 0.0481 | -0.0336 | |||
| WORKIVA INC / NOTE 1.250% 8/1 (98139AAD7) | 43.37 | 237.78 | 0.0478 | 0.0314 | |||||
| VCYT / Veracyte, Inc. | 0.74 | 52.47 | 43.33 | 178.01 | 0.0478 | 0.0278 | |||
| WA3 / Casella Waste Systems, Inc. | 0.45 | -3.97 | 43.20 | 17.37 | 0.0476 | 0.0005 | |||
| VRDN / Viridian Therapeutics, Inc. | 2.34 | 625.82 | 43.04 | 581.72 | 0.0475 | 0.0394 | |||
| PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) | Put | 0.56 | 52.84 | 42.94 | 14.10 | 0.0474 | -0.0009 | ||
| MEOH / Methanex Corporation | 0.93 | 325.05 | 42.87 | 229.34 | 0.0473 | 0.0306 | |||
| D / Dominion Energy, Inc. | 0.63 | 42.83 | 0.0472 | 0.0472 | |||||
| FRO / Frontline plc | 1.23 | 27.58 | 42.79 | 27.33 | 0.0472 | 0.0041 | |||
| WORLD KINECT CORPORATION / NOTE 3.250% 7/0 (98149GAB6) | 42.77 | 31.16 | 0.0472 | 0.0054 | |||||
| 0HL5 / Ball Corporation | 0.68 | 200.08 | 42.62 | 216.78 | 0.0470 | 0.0298 | |||
| CVX / Chevron Corporation | Call | 0.26 | 66.82 | 42.50 | 33.65 | 0.0469 | 0.0061 | ||
| PDFS / PDF Solutions, Inc. | 0.60 | 42.40 | 0.0468 | 0.0468 | |||||
| KNSA / Kiniksa Pharmaceuticals International, plc | 0.66 | 2.89 | 42.17 | 36.65 | 0.0465 | 0.0070 | |||
| RHI / Robert Half Inc. | 1.36 | -37.61 | 41.83 | -24.60 | 0.0461 | -0.0249 | |||
| THE REALREAL INC / DEBT 4.000% 2/1 (88339PAJ0) | 41.63 | 17.78 | 0.0459 | 0.0006 | |||||
| REZI / Resideo Technologies, Inc. | 1.34 | 16.40 | 41.61 | 7.39 | 0.0459 | -0.0038 | |||
| 5JI / StepStone Group Inc. | 1.00 | 437.06 | 41.55 | 365.53 | 0.0458 | 0.0344 | |||
| MGM / MGM Resorts International | Call | 0.87 | 10.20 | 41.44 | 42.35 | 0.0457 | 0.0084 | ||
| CIEN / Ciena Corporation | Call | 0.08 | 1.44 | 41.40 | 28.18 | 0.0457 | 0.0043 | ||
| GDX / VanEck ETF Trust - VanEck Gold Miners ETF | Call | 0.55 | -30.97 | 41.36 | -43.25 | 0.0456 | -0.0478 | ||
| BA / The Boeing Company | Call | 0.19 | -25.24 | 41.30 | -18.68 | 0.0455 | -0.0195 | ||
| SOLS / Solstice Advanced Materials, Inc. | 0.47 | -62.40 | 41.27 | -56.26 | 0.0455 | -0.0754 | |||
| NVST / Envista Holdings Corporation | 1.56 | 41.20 | 0.0454 | 0.0454 | |||||
| US00971TAL52 / CONV. NOTE | 41.17 | 57.47 | 0.0454 | 0.0119 | |||||
| UNH / UnitedHealth Group Incorporated | Put | 0.10 | -35.90 | 41.11 | -1.55 | 0.0453 | -0.0082 | ||
| SPOT / Spotify Technology S.A. | Call | 0.09 | -71.08 | 41.00 | -72.62 | 0.0452 | -0.1466 | ||
| TNET / TriNet Group, Inc. | 0.83 | 43.75 | 40.91 | 95.29 | 0.0451 | 0.0183 | |||
| PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) | Call | 0.54 | -13.87 | 40.89 | -35.70 | 0.0451 | -0.0364 | ||
| GLW / Corning Incorporated | Call | 0.16 | -24.76 | 40.74 | 41.34 | 0.0449 | 0.0080 | ||
| CART / Maplebear Inc. | 0.86 | -6.30 | 40.66 | 18.44 | 0.0448 | 0.0009 | |||
| VVV / Valvoline Inc. | 1.03 | 65.13 | 40.60 | 93.86 | 0.0448 | 0.0179 | |||
| COST / Costco Wholesale Corporation | Put | 0.04 | -15.19 | 40.23 | -20.38 | 0.0444 | -0.0204 | ||
| EVRG / Evergy, Inc. | 0.46 | 40.18 | 0.0443 | 0.0443 | |||||
| SGML / Sigma Lithium Corporation | 3.17 | 27.98 | 40.10 | 31.19 | 0.0442 | 0.0051 | |||
| LMT / Lockheed Martin Corporation | 0.08 | -73.36 | 40.08 | -77.54 | 0.0442 | -0.1844 | |||
| DELL / Dell Technologies Inc. | Call | 0.09 | 1.20 | 40.08 | 166.03 | 0.0442 | 0.0249 | ||
| ANGO / AngioDynamics, Inc. | 3.06 | -3.75 | 39.84 | 10.13 | 0.0439 | -0.0024 | |||
| CIEN / Ciena Corporation | Put | 0.08 | -25.69 | 39.74 | -6.10 | 0.0438 | -0.0104 | ||
| PPL CAP FDG INC / NOTE 2.875% 3/1 (69352PAS2) | 39.73 | 50.62 | 0.0438 | 0.0100 | |||||
| RIVN / Rivian Automotive, Inc. | Call | 2.29 | 16.58 | 39.64 | 34.39 | 0.0437 | 0.0059 | ||
| NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) | Call | 0.83 | 356.69 | 39.63 | 495.81 | 0.0437 | 0.0352 | ||
| PYPL / PayPal Holdings, Inc. | Call | 0.92 | -0.34 | 39.55 | -4.85 | 0.0436 | -0.0096 | ||
| PLMR / Palomar Holdings, Inc. | 0.31 | 109.56 | 39.35 | 121.64 | 0.0434 | 0.0207 | |||
| QLYS / Qualys, Inc. | 0.29 | 39.31 | 0.0433 | 0.0433 | |||||
| EXPD / Expeditors International of Washington, Inc. | 0.24 | 39.20 | 0.0432 | 0.0432 | |||||
| HUM / Humana Inc. | 0.10 | 39.12 | 0.0431 | 0.0431 | |||||
| PNW / Pinnacle West Capital Corporation | 0.37 | 256.78 | 39.09 | 278.94 | 0.0431 | 0.0299 | |||
| NU / Nu Holdings Ltd. | 2.92 | 67.20 | 39.06 | 55.46 | 0.0431 | 0.0109 | |||
| GLW / Corning Incorporated | Put | 0.15 | -15.57 | 39.06 | 58.61 | 0.0431 | 0.0115 | ||
| ADMNF / Acuren Corporation | 4.81 | 38.95 | 0.0430 | 0.0430 | |||||
| QQQ / Invesco QQQ Trust, Series 1 | 0.05 | -42.52 | 38.80 | -26.67 | 0.0428 | -0.0250 | |||
| PTC / PTC Inc. | 0.34 | 38.78 | 0.0428 | 0.0428 | |||||
| VG / Venture Global, Inc. | 3.47 | 29.25 | 38.59 | -8.73 | 0.0426 | -0.0116 | |||
| SHAZ / SharonAI Holdings Inc. | Call | 0.46 | 38.52 | 0.0425 | 0.0425 | ||||
| LH / Labcorp Holdings Inc. | 0.14 | -47.05 | 38.48 | -44.43 | 0.0424 | -0.0463 | |||
| SHOP / Shopify Inc. | Put | 0.34 | -0.09 | 38.40 | -3.83 | 0.0423 | -0.0088 | ||
| PFE / Pfizer Inc. | Put | 1.59 | 84.59 | 38.27 | 58.30 | 0.0422 | 0.0112 | ||
| GE / General Electric Company | Call | 0.10 | 157.68 | 38.23 | 239.39 | 0.0422 | 0.0277 | ||
| DOOO / BRP Inc. | 0.63 | 112.98 | 38.22 | 80.96 | 0.0421 | 0.0151 | |||
| AU / AngloGold Ashanti plc | 0.47 | 185.40 | 38.14 | 137.13 | 0.0421 | 0.0215 | |||
| CDNS / Cadence Design Systems, Inc. | Call | 0.10 | 38.13 | 0.0421 | 0.0421 | ||||
| AVB / AvalonBay Communities, Inc. | 0.20 | -31.96 | 38.07 | -21.40 | 0.0420 | -0.0201 | |||
| NTES / NetEase, Inc. - Depositary Receipt (Common Stock) | 0.30 | 37.96 | 0.0419 | 0.0419 | |||||
| JOYY / JOYY Inc. - Depositary Receipt (Common Stock) | 0.57 | 266.87 | 37.92 | 314.63 | 0.0418 | 0.0301 | |||
| OPCH / Option Care Health, Inc. | 1.80 | 219.93 | 37.75 | 149.23 | 0.0416 | 0.0222 | |||
| BRBR / BellRing Brands, Inc. | 2.91 | 211.53 | 37.69 | 150.55 | 0.0416 | 0.0223 | |||
| BTDR / Bitdeer Technologies Group | 2.37 | 51.40 | 37.67 | 177.77 | 0.0415 | 0.0242 | |||
| SLV / iShares Silver Trust | Call | 0.70 | -6.44 | 37.58 | -26.58 | 0.0414 | -0.0241 | ||
| HII / Huntington Ingalls Industries, Inc. | 0.13 | 68.33 | 37.49 | 24.02 | 0.0413 | 0.0026 | |||
| CMG / Chipotle Mexican Grill, Inc. | Put | 1.10 | 144.28 | 37.44 | 159.46 | 0.0413 | 0.0228 | ||
| GLD / SPDR Gold Shares | Put | 0.10 | -77.05 | 37.17 | -80.35 | 0.0410 | -0.2014 | ||
| TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF | Call | 0.43 | -30.33 | 37.14 | -30.55 | 0.0410 | -0.0276 | ||
| ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) | 4.55 | 37.14 | 0.0410 | 0.0410 | |||||
| TW / Tradeweb Markets Inc. | 0.37 | 37.13 | 0.0409 | 0.0409 | |||||
| XBI / SPDR Series Trust - State Street SPDR S&P Biotech ETF | Call | 0.23 | 6.06 | 37.13 | 31.40 | 0.0409 | 0.0047 | ||
| 3QD / Datadog, Inc. | Put | 0.14 | 17.00 | 37.10 | 158.04 | 0.0409 | 0.0225 | ||
| CHWY / Chewy, Inc. | 1.89 | -64.20 | 37.10 | -73.94 | 0.0409 | -0.1415 | |||
| ARGX / argenx SE - Depositary Receipt (Common Stock) | 0.04 | 37.10 | 0.0409 | 0.0409 | |||||
| CMPS / COMPASS Pathways plc - Depositary Receipt (Common Stock) | 2.62 | 37.09 | 0.0409 | 0.0409 | |||||
| TRMB / Trimble Inc. | 0.72 | 506.19 | 37.06 | 375.65 | 0.0409 | 0.0309 | |||
| SHAZ / SharonAI Holdings Inc. | 0.44 | 36.95 | 0.0408 | 0.0408 | |||||
| HNRG / Hallador Energy Company | 2.12 | 11.57 | 36.89 | 19.18 | 0.0407 | 0.0010 | |||
| ESTC / Elastic N.V. | 0.64 | -42.38 | 36.75 | -34.28 | 0.0405 | -0.0311 | |||
| BX / Blackstone Inc. | Put | 0.31 | 42.05 | 36.25 | 45.36 | 0.0400 | 0.0080 | ||
| XLV / The Select Sector SPDR Trust - State Street Health Care Select Sector SPDR ETF | Put | 0.23 | -41.11 | 36.25 | -36.27 | 0.0400 | -0.0329 | ||
| BLACKBERRY LTD / NOTE 3.000% 2/1 (09228FAM5) | 36.15 | 208.28 | 0.0399 | 0.0248 | |||||
| XLU / The Select Sector SPDR Trust - State Street Utilities Select Sector SPDR ETF | Put | 0.80 | -42.72 | 36.14 | -43.40 | 0.0399 | -0.0419 | ||
| FPS / Forgent Power Solutions, Inc. | 0.64 | -58.96 | 36.01 | -21.67 | 0.0397 | -0.0192 | |||
| OXY / Occidental Petroleum Corporation | Call | 0.74 | 59.02 | 35.95 | 18.83 | 0.0396 | 0.0009 | ||
| DINO / HF Sinclair Corporation - Corporate Bond/Note | 0.52 | 28.31 | 35.94 | 43.24 | 0.0396 | 0.0075 | |||
| TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) | 1.06 | -6.26 | 35.91 | 5.45 | 0.0396 | -0.0040 | |||
| LECO / Lincoln Electric Holdings, Inc. | 0.13 | -25.34 | 35.81 | -20.42 | 0.0395 | -0.0182 | |||
| HIMS / Hims & Hers Health, Inc. | Put | 1.03 | 2,849.86 | 35.69 | 4,829.83 | 0.0394 | 0.0384 | ||
| CNX / CNX Resources Corporation | 1.05 | 45.29 | 35.64 | 27.88 | 0.0393 | 0.0036 | |||
| AVY / Avery Dennison Corporation | 0.22 | 35.42 | 0.0391 | 0.0391 | |||||
| TEX / Terex Corporation | 0.49 | -21.24 | 35.41 | -3.53 | 0.0390 | -0.0080 | |||
| VTR / Ventas, Inc. | 0.40 | 233.72 | 35.40 | 262.39 | 0.0390 | 0.0265 | |||
| APP / AppLovin Corporation | Call | 0.07 | -74.89 | 35.34 | -67.49 | 0.0390 | -0.1003 | ||
| BBNX / Beta Bionics, Inc. | 2.25 | -10.71 | 35.33 | 39.64 | 0.0390 | 0.0065 | |||
| GLD / SPDR Gold Shares | Call | 0.10 | -46.72 | 35.00 | -54.38 | 0.0386 | -0.0597 | ||
| RH / RH | 0.21 | -66.90 | 34.99 | -61.00 | 0.0386 | -0.0763 | |||
| 0A2V / Sanofi - Depositary Receipt (Common Stock) | 0.82 | 34.98 | 0.0386 | 0.0386 | |||||
| THC / Tenet Healthcare Corporation | 0.19 | 34.98 | 0.0386 | 0.0386 | |||||
| NSIT / Insight Enterprises, Inc. | 0.29 | -22.89 | 34.94 | 40.17 | 0.0385 | 0.0066 | |||
| MET / MetLife, Inc. | Put | 0.41 | -0.10 | 34.69 | 19.53 | 0.0383 | 0.0011 | ||
| CHE / Chemed Corporation | 0.07 | 34.68 | 0.0382 | 0.0382 | |||||
| UTI / Universal Technical Institute, Inc. | 0.81 | -43.92 | 34.65 | -33.55 | 0.0382 | -0.0286 | |||
| CMC / Commercial Metals Company | 0.55 | 34.51 | 0.0381 | 0.0381 | |||||
| STZ / Constellation Brands, Inc. | Call | 0.25 | 5.58 | 34.47 | -2.10 | 0.0380 | -0.0071 | ||
| WFC / Wells Fargo & Company | Call | 0.42 | 50.91 | 34.44 | 56.65 | 0.0380 | 0.0098 | ||
| ALAB / Astera Labs, Inc. | Put | 0.07 | 32.96 | 34.29 | 486.02 | 0.0378 | 0.0303 | ||
| STX / Seagate Technology Holdings plc | Put | 0.04 | -38.79 | 34.26 | 50.77 | 0.0378 | 0.0087 | ||
| PLNT / Planet Fitness, Inc. | 0.66 | -21.59 | 34.26 | -45.00 | 0.0378 | -0.0420 | |||
| DSGN / Design Therapeutics, Inc. | 2.37 | -13.09 | 34.24 | 18.20 | 0.0378 | 0.0006 | |||
| GPT / Genuine Parts Company | 0.29 | -65.61 | 34.06 | -61.63 | 0.0376 | -0.0762 | |||
| PM / Philip Morris International Inc. | 0.19 | 33.96 | 0.0374 | 0.0374 | |||||
| GWW / W.W. Grainger, Inc. | Call | 0.02 | -7.09 | 33.87 | 15.87 | 0.0374 | -0.0001 | ||
| SATS / EchoStar Corporation | Put | 0.33 | 29.36 | 33.72 | 12.16 | 0.0372 | -0.0013 | ||
| RTX / RTX Corporation | Call | 0.18 | 887.22 | 33.72 | 871.05 | 0.0372 | 0.0327 | ||
| PINS / Pinterest, Inc. | Put | 1.60 | 49.58 | 33.68 | 71.53 | 0.0371 | 0.0120 | ||
| ARMK / Aramark | 0.59 | 33.34 | 0.0368 | 0.0368 | |||||
| HUT / Hut 8 Corp. | 0.29 | 33.03 | 0.0364 | 0.0364 | |||||
| MRVL / Marvell Technology, Inc. | Put | 0.11 | -27.96 | 33.01 | 116.67 | 0.0364 | 0.0169 | ||
| CPNG / Coupang, Inc. | Call | 1.88 | 691.18 | 32.74 | 627.93 | 0.0361 | 0.0303 | ||
| PJT / PJT Partners Inc. | 0.22 | -25.46 | 32.70 | -19.48 | 0.0361 | -0.0160 | |||
| VIAV / Viavi Solutions Inc. | 0.68 | 32.60 | 0.0360 | 0.0360 | |||||
| UPS / United Parcel Service, Inc. | Put | 0.30 | 95.86 | 32.55 | 114.02 | 0.0359 | 0.0164 | ||
| IRTC / iRhythm Holdings, Inc. | 0.27 | -54.43 | 32.49 | -54.07 | 0.0358 | -0.0548 | |||
| GLBE / Global-E Online Ltd. | 0.93 | 33.69 | 32.38 | 50.51 | 0.0357 | 0.0081 | |||
| OCUL / Ocular Therapeutix, Inc. | 3.29 | -40.52 | 32.33 | -31.04 | 0.0357 | -0.0244 | |||
| SUNB / Sunbelt Rentals Holdings, Inc. | 0.43 | 32.30 | 0.0356 | 0.0356 | |||||
| CBSH / Commerce Bancshares, Inc. | 0.56 | -9.20 | 32.12 | 6.58 | 0.0354 | -0.0032 | |||
| RRX / Regal Rexnord Corporation | 0.13 | -80.39 | 32.02 | -75.06 | 0.0353 | -0.1292 | |||
| CTRE / CareTrust REIT, Inc. | 0.79 | 149.06 | 32.01 | 174.21 | 0.0353 | 0.0203 | |||
| EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) | 0.69 | -11.78 | 31.91 | -28.48 | 0.0352 | -0.0220 | |||
| SPHERE ENTERTAINMENT CO / NOTE 3.500%12/0 (55826TAB8) | 31.85 | -5.49 | 0.0351 | -0.0081 | |||||
| ASH / Ashland Inc. | 0.48 | 31.84 | 0.0351 | 0.0351 | |||||
| SPOT / Spotify Technology S.A. | Put | 0.07 | -23.76 | 31.82 | -27.82 | 0.0351 | -0.0214 | ||
| HBAN / Huntington Bancshares Incorporated | 1.79 | -75.81 | 31.72 | -72.60 | 0.0350 | -0.1133 | |||
| AAOI / Applied Optoelectronics, Inc. | Call | 0.21 | 88.88 | 31.71 | 230.82 | 0.0350 | 0.0227 | ||
| FCX / Freeport-McMoRan Inc. | Call | 0.50 | -42.17 | 31.64 | -38.12 | 0.0349 | -0.0306 | ||
| WMT / Walmart Inc. | Put | 0.28 | 21.82 | 31.61 | 11.02 | 0.0349 | -0.0016 | ||
| IMCR / Immunocore Holdings plc - Depositary Receipt (Common Stock) | 0.99 | -10.16 | 31.44 | -5.39 | 0.0347 | -0.0079 | |||
| ISRG / Intuitive Surgical, Inc. | Call | 0.08 | -62.51 | 31.42 | -67.66 | 0.0346 | -0.0898 | ||
| VIK / Viking Holdings Ltd | Put | 0.30 | 31.40 | 0.0346 | 0.0346 | ||||
| CLH / Clean Harbors, Inc. | 0.11 | 85.71 | 31.40 | 93.49 | 0.0346 | 0.0138 | |||
| XOM / ExxonMobil Holdings Corporation | Put | 0.23 | -48.21 | 31.38 | -58.26 | 0.0346 | -0.0617 | ||
| UPST / Upstart Holdings, Inc. | 0.89 | 17.08 | 31.36 | 61.72 | 0.0346 | 0.0097 | |||
| PSN / Parsons Corporation | 0.60 | 366.13 | 31.30 | 350.86 | 0.0345 | 0.0256 | |||
| CMG / Chipotle Mexican Grill, Inc. | 0.92 | 31.30 | 0.0345 | 0.0345 | |||||
| CEG / Constellation Energy Corporation | Put | 0.13 | 1,337.93 | 31.07 | 1,179.17 | 0.0343 | 0.0312 | ||
| COP / ConocoPhillips | 0.30 | -43.72 | 31.03 | -55.67 | 0.0342 | -0.0555 | |||
| ARES / Ares Management Corporation | 0.28 | -78.51 | 30.90 | -78.08 | 0.0341 | -0.1465 | |||
| TSN / Tyson Foods, Inc. | 0.54 | 104.49 | 30.72 | 82.72 | 0.0339 | 0.0123 | |||
| CTAS / Cintas Corporation | 0.18 | -66.10 | 30.70 | -65.91 | 0.0339 | -0.0815 | |||
| JANX / Janux Therapeutics, Inc. | 1.99 | 72.46 | 30.63 | 90.57 | 0.0338 | 0.0132 | |||
| VGK / Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF | 0.35 | 30.57 | 0.0337 | 0.0337 | |||||
| MAR / Marriott International, Inc. | 0.08 | 79.92 | 30.55 | 103.86 | 0.0337 | 0.0145 | |||
| PINNACLE WEST CAP CORP / NOTE 4.750% 6/1 (723484AK7) | 30.55 | 26.01 | 0.0337 | 0.0337 | |||||
| BNTX / BioNTech SE - Depositary Receipt (Common Stock) | 0.33 | 30.44 | 0.0336 | 0.0336 | |||||
| KWEB / KraneShares Trust - KraneShares CSI China Internet ETF | Put | 1.24 | 27.38 | 30.42 | 9.64 | 0.0335 | -0.0020 | ||
| RDNT / RadNet, Inc. | 0.49 | -42.43 | 30.37 | -36.48 | 0.0335 | -0.0278 | |||
| 1ZS / Zscaler, Inc. | Put | 0.21 | 112.25 | 30.32 | 113.56 | 0.0334 | 0.0152 | ||
| HUT / Hut 8 Corp. | Call | 0.26 | 5.42 | 30.32 | 159.44 | 0.0334 | 0.0185 | ||
| OGS / ONE Gas, Inc. | 0.39 | 167.77 | 30.30 | 139.60 | 0.0334 | 0.0172 | |||
| HWM / Howmet Aerospace Inc. | 0.11 | 30.20 | 0.0333 | 0.0333 | |||||
| LULU / lululemon athletica inc. | Put | 0.26 | 26.63 | 30.08 | -5.56 | 0.0332 | -0.0076 | ||
| US26210CAD65 / Dropbox, Inc. | 30.03 | 494.83 | 0.0331 | 0.0275 | |||||
| ZGN / Ermenegildo Zegna N.V. | 2.30 | 16.41 | 29.97 | 45.46 | 0.0331 | 0.0067 | |||
| AMPX / Amprius Technologies, Inc. | Call | 2.16 | 78.56 | 29.94 | 46.79 | 0.0330 | 0.0069 | ||
| XLU / The Select Sector SPDR Trust - State Street Utilities Select Sector SPDR ETF | Call | 0.66 | -35.74 | 29.87 | -36.51 | 0.0329 | -0.0273 | ||
| YNDX / Yandex N.V. | Call | 0.11 | 275.61 | 29.77 | 900.03 | 0.0328 | 0.0290 | ||
| FRVO / Fervo Energy Company | 1.02 | 29.73 | 0.0328 | 0.0328 | |||||
| PG / The Procter & Gamble Company | Put | 0.20 | 792.95 | 29.72 | 806.74 | 0.0328 | 0.0286 | ||
| UBER / Uber Technologies, Inc. | Call | 0.41 | -30.86 | 29.72 | -30.64 | 0.0328 | -0.0221 | ||
| MCK / McKesson Corporation | Call | 0.04 | 68.97 | 29.62 | 47.53 | 0.0327 | 0.0069 | ||
| SWX / Southwest Gas Holdings, Inc. | 0.33 | -35.22 | 29.57 | -33.90 | 0.0326 | -0.0247 | |||
| YUMC / Yum China Holdings, Inc. | 0.72 | 358.45 | 29.46 | 284.11 | 0.0325 | 0.0227 | |||
| APLD / Applied Digital Corporation | Put | 0.79 | 143.46 | 29.44 | 282.54 | 0.0325 | 0.0226 | ||
| DIS / The Walt Disney Company | Put | 0.31 | 50.79 | 29.43 | 50.59 | 0.0325 | 0.0074 | ||
| APLD / Applied Digital Corporation | 0.79 | 29.43 | 0.0325 | 0.0325 | |||||
| XLY / The Select Sector SPDR Trust - State Street Consumer Discretionary Select Sector SPDR ETF | 0.25 | 29.32 | 0.0323 | 0.0323 | |||||
| CTMX / CytomX Therapeutics, Inc. | 7.81 | -0.82 | 29.29 | -20.87 | 0.0323 | -0.0151 | |||
| TROX / Tronox Holdings plc | 4.65 | -4.09 | 29.28 | -38.15 | 0.0323 | -0.0284 | |||
| TTEK / Tetra Tech, Inc. | 1.01 | 86.47 | 29.21 | 78.85 | 0.0322 | 0.0113 | |||
| SNOW / Snowflake Inc. | Call | 0.11 | -35.58 | 29.17 | 8.70 | 0.0322 | -0.0022 | ||
| TBBB / BBB Foods Inc. | 0.70 | -20.32 | 29.09 | -6.13 | 0.0321 | -0.0076 | |||
| RAL / Ralliant Corporation | 0.39 | -81.01 | 29.07 | -66.38 | 0.0321 | -0.0787 | |||
| GOLF / Acushnet Holdings Corp. | 0.25 | 55.59 | 29.06 | 97.28 | 0.0321 | 0.0132 | |||
| BFB / Brown-Forman Corp. - Class B | 1.09 | -41.03 | 29.05 | -40.57 | 0.0320 | -0.0306 | |||
| SG / Sweetgreen, Inc. | 3.29 | 165.45 | 28.98 | 350.59 | 0.0320 | 0.0237 | |||
| JETBLUE AIRWAYS CORP / NOTE 2.500% 9/0 (477143AR2) | 28.92 | 5.04 | 0.0319 | -0.0034 | |||||
| 1DASH / DoorDash, Inc. | 0.16 | -86.78 | 28.90 | -83.76 | 0.0319 | -0.1961 | |||
| DELL / Dell Technologies Inc. | Put | 0.07 | -54.83 | 28.86 | 18.75 | 0.0318 | 0.0007 | ||
| COGT / Cogent Biosciences, Inc. | 0.74 | -47.25 | 28.80 | -46.96 | 0.0318 | -0.0378 | |||
| FSLR / First Solar, Inc. | Put | 0.12 | -17.23 | 28.79 | -0.99 | 0.0317 | -0.0055 | ||
| CBRS / Cerebras Systems Inc. | 0.13 | 28.71 | 0.0317 | 0.0317 | |||||
| NEM / Newmont Corporation | Call | 0.31 | 50.71 | 28.62 | 30.04 | 0.0316 | 0.0034 | ||
| CE / Celanese Corporation | 0.62 | 15.53 | 28.39 | -19.20 | 0.0313 | -0.0137 | |||
| MA / Mastercard Incorporated | Call | 0.05 | 273.47 | 28.20 | 283.88 | 0.0311 | 0.0217 | ||
| HLNE / Hamilton Lane Incorporated | 0.36 | 508.57 | 28.18 | 382.69 | 0.0311 | 0.0236 | |||
| CRWV / CoreWeave, Inc. | Call | 0.28 | 17.91 | 28.11 | 51.50 | 0.0310 | 0.0072 | ||
| ACMR / ACM Research, Inc. | Call | 0.22 | 60.09 | 28.09 | 416.23 | 0.0310 | 0.0240 | ||
| CRWD / CrowdStrike Holdings, Inc. | Call | 0.04 | -25.41 | 28.01 | 45.81 | 0.0309 | 0.0063 | ||
| HUT / Hut 8 Corp. | Put | 0.24 | -0.82 | 27.96 | 144.09 | 0.0308 | 0.0162 | ||
| QURE / uniQure N.V. | 0.61 | 27.92 | 0.0308 | 0.0308 | |||||
| MSGE / Madison Square Garden Entertainment Corp. | Call | 0.34 | -13.75 | 27.91 | 18.43 | 0.0308 | 0.0006 | ||
| SSNC / SS&C Technologies Holdings, Inc. | 0.45 | 92.34 | 27.81 | 76.63 | 0.0307 | 0.0105 | |||
| IYR / iShares Trust - iShares U.S. Real Estate ETF | 0.27 | 27.75 | 0.0306 | 0.0306 | |||||
| BRP / The Baldwin Insurance Group, Inc. | 1.04 | 132.27 | 27.60 | 181.41 | 0.0304 | 0.0179 | |||
| XYZ / Block, Inc. | Call | 0.36 | 155.17 | 27.38 | 222.25 | 0.0302 | 0.0193 | ||
| MSM / MSC Industrial Direct Co., Inc. | 0.23 | -56.81 | 27.30 | -44.33 | 0.0301 | -0.0327 | |||
| BKNG / Booking Holdings Inc. | Call | 0.15 | 1,968.92 | 27.29 | -12.41 | 0.0301 | -0.0098 | ||
| MRVL / Marvell Technology, Inc. | Call | 0.09 | -32.55 | 27.29 | 102.87 | 0.0301 | 0.0129 | ||
| TVTX / Travere Therapeutics, Inc. | 0.48 | 27.20 | 0.0300 | 0.0300 | |||||
| DOCN / DigitalOcean Holdings, Inc. | Call | 0.17 | 673.21 | 27.20 | 1,315.77 | 0.0300 | 0.0275 | ||
| LYB / LyondellBasell Industries N.V. | 0.52 | 27.18 | 0.0300 | 0.0300 | |||||
| NTRA / Natera, Inc. | Call | 0.10 | 27.14 | 0.0299 | 0.0299 | ||||
| AXON / Axon Enterprise, Inc. | Call | 0.05 | 94.38 | 27.13 | 156.60 | 0.0299 | 0.0164 | ||
| ZM / Zoom Communications, Inc. | Call | 0.31 | 418.15 | 27.10 | 456.37 | 0.0299 | 0.0236 | ||
| BN / Brookfield Corporation | 0.63 | 26.99 | 0.0298 | 0.0298 | |||||
| GGG / Graco Inc. | 0.36 | 26.96 | 0.0297 | 0.0297 | |||||
| BDC / Belden Inc. | 0.22 | 466.98 | 26.96 | 492.16 | 0.0297 | 0.0239 | |||
| CVX / Chevron Corporation | Put | 0.16 | 33.28 | 26.95 | 6.78 | 0.0297 | -0.0026 | ||
| U / Unity Software Inc. | Put | 0.94 | 196.69 | 26.94 | 286.50 | 0.0297 | 0.0208 | ||
| ATRO / Astronics Corporation | 0.33 | -41.65 | 26.90 | -28.95 | 0.0297 | -0.0188 | |||
| COIN / Coinbase Global, Inc. | Put | 0.18 | 177.79 | 26.88 | 132.58 | 0.0296 | 0.0148 | ||
| XLV / The Select Sector SPDR Trust - State Street Health Care Select Sector SPDR ETF | Call | 0.17 | -68.94 | 26.86 | -66.39 | 0.0296 | -0.0728 | ||
| DECK / Deckers Outdoor Corporation | 0.27 | 529.51 | 26.75 | 524.47 | 0.0295 | 0.0240 | |||
| EQT / EQT Corporation | Call | 0.50 | 275.24 | 26.68 | 213.53 | 0.0294 | 0.0185 | ||
| PCT / PureCycle Technologies, Inc. | 3.28 | 64.17 | 26.63 | 156.55 | 0.0294 | 0.0161 | |||
| TSCO / Tractor Supply Company | 0.84 | 1,005.20 | 26.61 | 671.22 | 0.0293 | 0.0249 | |||
| BRUNW / Boost Run, Inc. - Equity Warrant | 0.97 | 26.48 | 0.0292 | 0.0292 | |||||
| HOOD / Robinhood Markets, Inc. | Call | 0.26 | 18.22 | 26.35 | 71.07 | 0.0291 | 0.0093 | ||
| VST / Vistra Corp. | Put | 0.17 | 36.21 | 26.32 | 43.72 | 0.0290 | 0.0056 | ||
| SLGN / Silgan Holdings Inc. | 0.57 | -22.96 | 26.30 | -7.89 | 0.0290 | -0.0076 | |||
| ACMR / ACM Research, Inc. | Put | 0.21 | 24.24 | 26.28 | 300.64 | 0.0290 | 0.0206 | ||
| STX / Seagate Technology Holdings plc | Call | 0.03 | -69.30 | 26.25 | -24.38 | 0.0289 | -0.0155 | ||
| HD / The Home Depot, Inc. | Call | 0.07 | -56.24 | 26.24 | -53.07 | 0.0289 | -0.0427 | ||
| CIFR / Cipher Digital Inc. | Call | 1.07 | 19.16 | 26.23 | 126.84 | 0.0289 | 0.0141 | ||
| NOW / ServiceNow, Inc. | Call | 0.26 | 28.53 | 26.21 | 22.05 | 0.0289 | 0.0014 | ||
| ALL / The Allstate Corporation | 0.11 | -60.41 | 26.19 | -54.57 | 0.0289 | -0.0450 | |||
| CSTM / Constellium SE | 0.82 | -18.26 | 26.19 | 5.99 | 0.0289 | -0.0028 | |||
| GTES / Gates Industrial Corporation Ltd. | 0.94 | 70.54 | 26.18 | 110.98 | 0.0289 | 0.0130 | |||
| EWY / iShares, Inc. - iShares MSCI South Korea ETF | Call | 0.13 | 61.75 | 26.13 | 165.50 | 0.0288 | 0.0162 | ||
| ONB / Old National Bancorp | 1.01 | -2.61 | 26.09 | 14.14 | 0.0288 | -0.0005 | |||
| NXST / Nexstar Media Group, Inc. | 0.15 | -5.24 | 26.00 | -6.41 | 0.0287 | -0.0069 | |||
| FLNC / Fluence Energy, Inc. | 1.30 | 148.18 | 25.88 | 258.58 | 0.0285 | 0.0193 | |||
| US45781MAD39 / Innoviva, Inc. | 25.88 | 24.51 | 0.0285 | 0.0019 | |||||
| ZION / Zions Bancorporation, National Association | 0.37 | -26.54 | 25.83 | -11.79 | 0.0285 | -0.0090 | |||
| LMT / Lockheed Martin Corporation | Put | 0.05 | -0.78 | 25.78 | -16.37 | 0.0284 | -0.0111 | ||
| ENPH / Enphase Energy, Inc. | Call | 0.52 | 12.48 | 25.74 | 46.48 | 0.0284 | 0.0059 | ||
| ASB / Associated Banc-Corp | 0.84 | -14.55 | 25.74 | 1.68 | 0.0284 | -0.0040 | |||
| MTSI / MACOM Technology Solutions Holdings, Inc. | 0.07 | -46.34 | 25.66 | -8.10 | 0.0283 | -0.0075 | |||
| CRAI / CRA International, Inc. | 0.18 | 181.82 | 25.64 | 147.75 | 0.0283 | 0.0150 | |||
| DRAM / Roundhill ETF Trust - Roundhill Memory ETF | Call | 0.35 | 25.63 | 0.0283 | 0.0283 | ||||
| PNR / Pentair plc | 0.33 | 25.57 | 0.0282 | 0.0282 | |||||
| HD / The Home Depot, Inc. | Put | 0.07 | 47.45 | 25.53 | 58.12 | 0.0282 | 0.0075 | ||
| RIVIAN AUTOMOTIVE INC / NOTE 4.625% 3/1 (76954AAB9) | 25.48 | 66.95 | 0.0281 | 0.0085 | |||||
| VRT / Vertiv Holdings Co | Put | 0.08 | -25.73 | 25.41 | -0.77 | 0.0280 | -0.0048 | ||
| PYPL / PayPal Holdings, Inc. | Put | 0.59 | 7.89 | 25.34 | 3.00 | 0.0279 | -0.0036 | ||
| NYT / The New York Times Company | Put | 0.36 | -21.74 | 25.19 | -34.59 | 0.0278 | -0.0216 | ||
| FSM / Fortuna Mining Corp. | 2.98 | 78.06 | 25.19 | 51.53 | 0.0278 | 0.0065 | |||
| RIVIAN AUTOMOTIVE INC / NOTE 3.625%10/1 (76954AAD5) | 25.17 | -39.08 | 0.0278 | -0.0252 | |||||
| BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) | Call | 0.22 | 9.35 | 25.01 | 12.16 | 0.0276 | -0.0010 | ||
| 3QD / Datadog, Inc. | Call | 0.10 | -3.23 | 24.94 | 113.43 | 0.0275 | 0.0125 | ||
| EWBC / East West Bancorp, Inc. | 0.19 | 24.93 | 0.0275 | 0.0275 | |||||
| NVS / Novartis AG - Depositary Receipt (Common Stock) | Put | 0.16 | 1,785.71 | 24.82 | 1,834.84 | 0.0274 | 0.0257 | ||
| BSY / Bentley Systems, Incorporated | 0.83 | 3.92 | 24.77 | -11.56 | 0.0273 | -0.0086 | |||
| DUOL / Duolingo, Inc. | 0.22 | 24.74 | 0.0273 | 0.0273 | |||||
| TTD / The Trade Desk, Inc. | Put | 1.37 | -16.98 | 24.74 | -33.85 | 0.0273 | -0.0206 | ||
| LIN / Linde plc | 0.05 | -46.37 | 24.73 | -43.86 | 0.0273 | -0.0292 | |||
| WBD / Warner Bros. Discovery, Inc. | 0.93 | 90.39 | 24.66 | 84.84 | 0.0272 | 0.0101 | |||
| IDA / IDACORP, Inc. | 0.16 | 82.98 | 24.63 | 93.65 | 0.0272 | 0.0109 | |||
| ANL / Adlai Nortye Ltd. - Depositary Receipt (Common Stock) | 2.14 | 24.62 | 0.0271 | 0.0271 | |||||
| APLD / Applied Digital Corporation | Call | 0.66 | 77.87 | 24.61 | 179.48 | 0.0271 | 0.0159 | ||
| WDAY / Workday, Inc. | Put | 0.20 | -24.25 | 24.58 | -28.63 | 0.0271 | -0.0170 | ||
| HRI / Herc Holdings Inc. | 0.17 | 38.61 | 24.50 | 99.58 | 0.0270 | 0.0113 | |||
| COP / ConocoPhillips | Call | 0.24 | 447.67 | 24.48 | 331.32 | 0.0270 | 0.0197 | ||
| NOVT / Novanta Inc. | 0.15 | 39.37 | 24.44 | 91.44 | 0.0270 | 0.0106 | |||
| GEV / GE Vernova Inc. | Put | 0.02 | 41.50 | 24.44 | 90.45 | 0.0270 | 0.0105 | ||
| CFG / Citizens Financial Group, Inc. | 0.35 | -80.84 | 24.36 | -77.61 | 0.0269 | -0.1125 | |||
| WTS / Watts Water Technologies, Inc. | 0.06 | 218.53 | 24.34 | 329.54 | 0.0268 | 0.0196 | |||
| ICUI / ICU Medical, Inc. | 0.17 | 98.96 | 24.26 | 125.84 | 0.0268 | 0.0130 | |||
| TH / Target Hospitality Corp. | 1.19 | 24.24 | 0.0267 | 0.0267 | |||||
| GIS / General Mills, Inc. | Call | 0.70 | 575.92 | 24.23 | 532.06 | 0.0267 | 0.0218 | ||
| BANC / Banc of California, Inc. | 1.18 | -1.19 | 24.17 | 14.83 | 0.0267 | -0.0003 | |||
| GENI / Genius Sports Limited | 3.98 | 14.00 | 24.12 | 55.94 | 0.0266 | 0.0068 | |||
| TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) | 0.60 | -44.52 | 24.05 | -55.61 | 0.0265 | -0.0429 | |||
| VLUE / iShares Trust - iShares MSCI USA Value Factor ETF | 0.12 | 162.45 | 24.00 | 268.82 | 0.0265 | 0.0181 | |||
| UDR / UDR, Inc. | 0.60 | 125.93 | 24.00 | 167.00 | 0.0265 | 0.0150 | |||
| PLD / Prologis, Inc. | 0.18 | 23.95 | 0.0264 | 0.0264 | |||||
| RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF | Put | 0.11 | 51.83 | 23.87 | 68.33 | 0.0263 | 0.0082 | ||
| FWON.K / Formula One Group | Call | 0.25 | 150.00 | 23.79 | 179.76 | 0.0262 | 0.0153 | ||
| FISV / Fiserv, Inc. | Call | 0.48 | 221.77 | 23.78 | 182.84 | 0.0262 | 0.0155 | ||
| ELV / Elevance Health, Inc. | Call | 0.06 | 489.42 | 23.71 | 678.78 | 0.0261 | 0.0222 | ||
| FIVN / Five9, Inc. | 1.11 | -52.05 | 23.68 | -32.61 | 0.0261 | -0.0189 | |||
| HEIA / Heico Corp. - Class A | 0.09 | -35.39 | 23.65 | -21.06 | 0.0261 | -0.0123 | |||
| SSRM / SSR Mining Inc. | 0.83 | -31.17 | 23.60 | -33.79 | 0.0260 | -0.0196 | |||
| BROS / Dutch Bros Inc. | 0.33 | -88.17 | 23.59 | -83.23 | 0.0260 | -0.1542 | |||
| 8WF / Jackson Financial Inc. | 0.23 | 227.13 | 23.50 | 216.86 | 0.0259 | 0.0164 | |||
| DIA / State Street SPDR Dow Jones Industrial Average ETF Trust | Call | 0.04 | 0.22 | 23.46 | 13.04 | 0.0259 | -0.0007 | ||
| JPM / JPMorgan Chase & Co. | Call | 0.07 | -20.44 | 23.44 | -11.48 | 0.0258 | -0.0081 | ||
| ROG / Rogers Corporation | 0.14 | 2,373.88 | 23.37 | 3,674.96 | 0.0258 | 0.0250 | |||
| GDX / VanEck ETF Trust - VanEck Gold Miners ETF | 0.31 | -33.61 | 23.35 | -45.42 | 0.0257 | -0.0291 | |||
| WULF / TeraWulf Inc. | Put | 0.94 | 26.20 | 23.28 | 116.03 | 0.0257 | 0.0119 | ||
| SEI / Solaris Energy Infrastructure, Inc. | 0.29 | -11.94 | 23.27 | 25.38 | 0.0257 | 0.0019 | |||
| ALGT / Allegiant Travel Company | 0.20 | -28.63 | 23.24 | 3.57 | 0.0256 | -0.0031 | |||
| EXPO / Exponent, Inc. | 0.39 | 23.18 | 0.0256 | 0.0256 | |||||
| DOORDASH INC / NOTE 5/1 (25809KAB1) | 23.17 | 0.0256 | 0.0256 | ||||||
| BAH / Booz Allen Hamilton Holding Corporation | 0.38 | 510.77 | 23.16 | 374.97 | 0.0255 | 0.0193 | |||
| YETI / YETI Holdings, Inc. | 0.47 | 23.13 | 0.0255 | 0.0255 | |||||
| SHEL / Shell plc - Depositary Receipt (Common Stock) | Call | 0.30 | 542.76 | 23.08 | 436.00 | 0.0254 | 0.0199 | ||
| QCOM / QUALCOMM Incorporated | Call | 0.12 | -61.48 | 23.04 | -44.72 | 0.0254 | -0.0280 | ||
| SKM / SK Telecom Co., Ltd. - Depositary Receipt (Common Stock) | 0.72 | 186.70 | 23.00 | 214.83 | 0.0254 | 0.0160 | |||
| DRUG / Bright Minds Biosciences Inc. | 0.33 | 22.98 | 0.0253 | 0.0253 | |||||
| CHDN / Churchill Downs Incorporated | 0.26 | 50.79 | 22.92 | 50.47 | 0.0253 | 0.0058 | |||
| ERAS / Erasca, Inc. | 1.25 | 79.89 | 22.85 | 103.69 | 0.0252 | 0.0108 | |||
| OSCR / Oscar Health, Inc. | 0.80 | -74.31 | 22.81 | -36.13 | 0.0252 | -0.0206 | |||
| VOYA / Voya Financial, Inc. | 0.25 | -18.90 | 22.78 | 7.46 | 0.0251 | -0.0020 | |||
| MNMD / Mind Medicine (MindMed) Inc. | 0.48 | 175.79 | 22.77 | 586.55 | 0.0251 | 0.0209 | |||
| ASAN / Asana, Inc. | 3.24 | 1.17 | 22.68 | 10.66 | 0.0250 | -0.0012 | |||
| RGEN / Repligen Corporation | 0.17 | -70.82 | 22.67 | -66.21 | 0.0250 | -0.0610 | |||
| 0A79 / Carvana Co. | Put | 0.34 | 425.08 | 22.60 | 9.93 | 0.0249 | -0.0014 | ||
| MANH / Manhattan Associates, Inc. | 0.16 | 114.22 | 22.58 | 124.09 | 0.0249 | 0.0120 | |||
| MLTX / MoonLake Immunotherapeutics | 1.16 | -15.33 | 22.56 | -11.56 | 0.0249 | -0.0078 | |||
| ONON / On Holding AG | Put | 0.63 | 79.83 | 22.45 | 87.22 | 0.0248 | 0.0094 | ||
| BLD / TopBuild Corp. | 0.06 | 1,612.16 | 22.42 | 1,628.30 | 0.0247 | 0.0231 | |||
| LKQ / LKQ Corporation | 0.85 | 60.76 | 22.38 | 44.12 | 0.0247 | 0.0048 | |||
| FCEL / FuelCell Energy, Inc. | 0.62 | 236.31 | 22.37 | 1,756.02 | 0.0247 | 0.0231 | |||
| HNGE / Hinge Health, Inc. | 0.27 | -22.49 | 22.34 | 66.83 | 0.0246 | 0.0075 | |||
| BMY / Bristol-Myers Squibb Company | Put | 0.39 | 118.44 | 22.32 | 107.53 | 0.0246 | 0.0108 | ||
| LOW / Lowe's Companies, Inc. | Call | 0.10 | -16.29 | 22.31 | -21.89 | 0.0246 | -0.0120 | ||
| CALY / Callaway Golf Company | 1.19 | -49.12 | 22.27 | -31.12 | 0.0246 | -0.0169 | |||
| FTNT / Fortinet, Inc. | Call | 0.14 | 10.31 | 22.18 | 107.37 | 0.0245 | 0.0108 | ||
| ADM / Archer-Daniels-Midland Company | Call | 0.29 | 135.28 | 22.11 | 147.32 | 0.0244 | 0.0129 | ||
| KKR / KKR & Co. Inc. | Put | 0.24 | 30.28 | 22.07 | 29.27 | 0.0243 | 0.0025 | ||
| CZR / Caesars Entertainment, Inc. | 0.73 | 87.53 | 22.07 | 114.15 | 0.0243 | 0.0111 | |||
| KWEB / KraneShares Trust - KraneShares CSI China Internet ETF | Call | 0.90 | -38.00 | 22.05 | -46.64 | 0.0243 | -0.0286 | ||
| 0VL8 / The Toronto-Dominion Bank | Put | 0.18 | 1.86 | 21.98 | 32.55 | 0.0242 | 0.0030 | ||
| ULTA / Ulta Beauty, Inc. | Put | 0.05 | 44.08 | 21.96 | 24.31 | 0.0242 | 0.0016 | ||
| 0A33 / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) | 0.98 | 76.01 | 21.91 | 56.50 | 0.0242 | 0.0062 | |||
| C / Citigroup Inc. - Corporate Bond/Note | Put | 0.16 | -2.13 | 21.90 | 20.78 | 0.0242 | 0.0009 | ||
| SO / The Southern Company | Call | 0.23 | 151.49 | 21.88 | 149.39 | 0.0241 | 0.0129 | ||
| U / Unity Software Inc. | Call | 0.76 | 230.72 | 21.84 | 330.83 | 0.0241 | 0.0176 | ||
| RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF | Call | 0.10 | 121.38 | 21.81 | 145.45 | 0.0241 | 0.0127 | ||
| IIPR / Innovative Industrial Properties, Inc. | 0.35 | -24.38 | 21.79 | -6.57 | 0.0240 | -0.0058 | |||
| EOG / EOG Resources, Inc. | Call | 0.17 | 1,595.96 | 21.78 | 1,422.08 | 0.0240 | 0.0222 | ||
| SBRA / Sabra Health Care REIT, Inc. | 1.12 | 99.02 | 21.75 | 101.92 | 0.0240 | 0.0102 | |||
| 0LPE / Viasat, Inc. | 0.24 | 610.48 | 21.75 | 1,293.47 | 0.0240 | 0.0220 | |||
| LLY / Eli Lilly and Company | Put | 0.02 | -15.81 | 21.71 | 9.78 | 0.0239 | -0.0014 | ||
| COIN / Coinbase Global, Inc. | Call | 0.15 | -9.90 | 21.69 | -24.56 | 0.0239 | -0.0129 | ||
| BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) | Put | 0.23 | 60.55 | 21.68 | 22.82 | 0.0239 | 0.0013 | ||
| FR / First Industrial Realty Trust, Inc. | 0.35 | 39.70 | 21.66 | 48.06 | 0.0239 | 0.0051 | |||
| BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) | Put | 0.19 | 210.15 | 21.66 | 218.16 | 0.0239 | 0.0152 | ||
| FCX / Freeport-McMoRan Inc. | Put | 0.34 | -41.22 | 21.61 | -37.11 | 0.0238 | -0.0202 | ||
| ANET / Arista Networks, Inc. | Put | 0.13 | 4.01 | 21.59 | 43.91 | 0.0238 | 0.0046 | ||
| BTU / Peabody Energy Corporation | Put | 0.93 | -5.01 | 21.51 | -33.35 | 0.0237 | -0.0176 | ||
| CLF / Cleveland-Cliffs Inc. | 2.29 | 1.37 | 21.48 | 12.64 | 0.0237 | -0.0007 | |||
| AFRM / Affirm Holdings, Inc. | Put | 0.26 | 360.88 | 21.42 | 720.49 | 0.0236 | 0.0203 | ||
| ALBE / Albemarle Corporation | Call | 0.16 | 340.00 | 21.39 | 230.93 | 0.0236 | 0.0153 | ||
| TRP / TC Energy Corporation | 0.32 | -42.00 | 21.32 | -38.69 | 0.0235 | -0.0210 | |||
| AHR / American Healthcare REIT, Inc. | 0.41 | 21.29 | 0.0235 | 0.0235 | |||||
| KEEL / Keel Infrastructure Corp. | 3.69 | 21.19 | 0.0234 | 0.0234 | |||||
| BPOP / Popular, Inc. | 0.13 | -28.04 | 21.16 | -11.95 | 0.0233 | -0.0075 | |||
| MOS / The Mosaic Company | Call | 1.00 | 284.85 | 21.15 | 219.82 | 0.0233 | 0.0149 | ||
| CAH / Cardinal Health, Inc. | Call | 0.09 | -33.21 | 21.12 | -24.91 | 0.0233 | -0.0127 | ||
| SMCI / Super Micro Computer, Inc. | Put | 0.72 | -72.76 | 21.07 | -64.91 | 0.0232 | -0.0537 | ||
| RIOT / Riot Platforms, Inc. | Call | 0.77 | 1.17 | 21.05 | 124.12 | 0.0232 | 0.0112 | ||
| EQUINOX GOLD CORP / NOTE 4.750%10/1 (29446YAC0) | 21.04 | -30.56 | 0.0232 | -0.0156 | |||||
| KMPR / Kemper Corporation | 0.78 | 14.41 | 21.00 | 0.93 | 0.0232 | -0.0035 | |||
| MOS / The Mosaic Company | Put | 0.99 | 175.76 | 20.97 | 129.17 | 0.0231 | 0.0114 | ||
| TENB / Tenable Holdings, Inc. | 0.57 | 422.44 | 20.94 | 1,039.45 | 0.0231 | 0.0207 | |||
| PLPC / Preformed Line Products Company | 0.05 | 20.87 | 0.0230 | 0.0230 | |||||
| ANET / Arista Networks, Inc. | Call | 0.12 | -18.11 | 20.81 | 13.30 | 0.0230 | -0.0006 | ||
| 0Y3K / Eaton Corporation plc | Call | 0.05 | 132.38 | 20.79 | 176.85 | 0.0229 | 0.0133 | ||
| QCOM / QUALCOMM Incorporated | Put | 0.11 | 31.46 | 20.70 | 88.63 | 0.0228 | 0.0088 | ||
| EWY / iShares, Inc. - iShares MSCI South Korea ETF | Put | 0.10 | 211.62 | 20.57 | 411.51 | 0.0227 | 0.0175 | ||
| MPC / Marathon Petroleum Corporation | Put | 0.08 | 170.71 | 20.56 | 183.44 | 0.0227 | 0.0134 | ||
| WOR / Worthington Enterprises, Inc. | 0.38 | 19.75 | 20.53 | 23.47 | 0.0226 | 0.0013 | |||
| OWL / Blue Owl Capital Inc. | 2.34 | -35.91 | 20.50 | -38.58 | 0.0226 | -0.0202 | |||
| ACN / Accenture plc | Call | 0.16 | 50.55 | 20.46 | -5.52 | 0.0226 | -0.0052 | ||
| XLV / The Select Sector SPDR Trust - State Street Health Care Select Sector SPDR ETF | 0.13 | -24.87 | 20.44 | -18.70 | 0.0225 | -0.0097 | |||
| MMM / 3M Company | Call | 0.13 | -9.80 | 20.42 | 0.56 | 0.0225 | -0.0035 | ||
| BRK.B / Berkshire Hathaway Inc. | Put | 0.04 | 46.93 | 20.37 | 53.43 | 0.0225 | 0.0055 | ||
| FSLR / First Solar, Inc. | Call | 0.09 | -29.89 | 20.36 | -16.14 | 0.0225 | -0.0087 | ||
| MARA / MARA Holdings, Inc. | Call | 1.47 | 35.75 | 20.36 | 131.10 | 0.0225 | 0.0112 | ||
| TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) | Call | 0.04 | -36.70 | 20.34 | -10.55 | 0.0224 | -0.0067 | ||
| SHOP / Shopify Inc. | Call | 0.18 | -19.96 | 20.34 | -22.95 | 0.0224 | -0.0114 | ||
| AMAT / Applied Materials, Inc. | Put | 0.03 | 64.33 | 20.32 | 247.64 | 0.0224 | 0.0149 | ||
| APG / APi Group Corporation | 0.48 | -14.75 | 20.26 | -10.90 | 0.0223 | -0.0068 | |||
| HPE / Hewlett Packard Enterprise Company | Call | 0.45 | -58.71 | 20.22 | -21.78 | 0.0223 | -0.0108 | ||
| LRCX / Lam Research Corporation | Put | 0.05 | 10.43 | 20.19 | 123.97 | 0.0223 | 0.0107 | ||
| PCOR / Procore Technologies, Inc. | 0.50 | 20.19 | 0.0223 | 0.0223 | |||||
| XLC / The Select Sector SPDR Trust - State Street Communication Services Select Sector SPDR ETF | 0.19 | 110.73 | 20.18 | 103.65 | 0.0223 | 0.0096 | |||
| GLNG / Golar LNG Limited | Put | 0.40 | 6.42 | 20.15 | -1.97 | 0.0222 | -0.0041 | ||
| MWH / SOLV Energy, Inc. | 0.59 | -70.12 | 20.11 | -66.12 | 0.0222 | -0.0539 | |||
| IHG / InterContinental Hotels Group PLC - Depositary Receipt (Common Stock) | 0.12 | 177.35 | 20.10 | 259.82 | 0.0222 | 0.0150 | |||
| PWR / Quanta Services, Inc. | Put | 0.03 | -16.77 | 20.02 | 9.16 | 0.0221 | -0.0014 | ||
| F / Ford Motor Company | Call | 1.44 | -33.94 | 20.02 | -20.42 | 0.0221 | -0.0102 | ||
| ROW / Texas Roadhouse, Inc. | 0.10 | 20.00 | 0.0221 | 0.0221 | |||||
| Z / Zillow Group, Inc. | 0.63 | 413.20 | 19.97 | 290.94 | 0.0220 | 0.0155 | |||
| FORM / FormFactor, Inc. | 0.12 | 341.99 | 19.91 | 628.89 | 0.0220 | 0.0185 | |||
| PCG / PG&E Corporation | Call | 1.18 | 84.18 | 19.87 | 76.32 | 0.0219 | 0.0075 | ||
| ADBECL / Adobe Inc. | Put | 0.10 | 93.03 | 19.87 | 62.81 | 0.0219 | 0.0063 | ||
| 1ZS / Zscaler, Inc. | Call | 0.14 | 47.69 | 19.85 | 48.60 | 0.0219 | 0.0048 | ||
| LXRX / Lexicon Pharmaceuticals, Inc. | 8.25 | 5.59 | 19.80 | 62.45 | 0.0218 | 0.0062 | |||
| AAOI / Applied Optoelectronics, Inc. | Put | 0.13 | 9.33 | 19.79 | 91.51 | 0.0218 | 0.0086 | ||
| VNOM / Viper Energy, Inc. | 0.47 | -69.69 | 19.78 | -72.65 | 0.0218 | -0.0709 | |||
| TEAM / Atlassian Corporation | Put | 0.25 | -7.12 | 19.77 | 5.86 | 0.0218 | -0.0021 | ||
| INVH / Invitation Homes Inc. | 0.65 | 19.75 | 0.0218 | 0.0218 | |||||
| CLS / Celestica Inc. | Put | 0.05 | 25.23 | 19.74 | 62.19 | 0.0218 | 0.0062 | ||
| VCEL / Vericel Corporation | 0.44 | 170.33 | 19.72 | 273.91 | 0.0218 | 0.0150 | |||
| AVBP / ArriVent BioPharma, Inc. | 0.57 | -24.24 | 19.69 | 14.08 | 0.0217 | -0.0004 | |||
| ADC / Agree Realty Corporation | 0.26 | 22.62 | 19.68 | 23.21 | 0.0217 | 0.0012 | |||
| TNL / Travel + Leisure Co. | Put | 0.26 | 15.77 | 19.64 | 27.88 | 0.0217 | 0.0020 | ||
| BX / Blackstone Inc. | Call | 0.17 | -13.49 | 19.62 | -11.48 | 0.0216 | -0.0068 | ||
| CEG / Constellation Energy Corporation | Call | 0.08 | -43.84 | 19.60 | -50.05 | 0.0216 | -0.0287 | ||
| CAR / Avis Budget Group, Inc. | Put | 0.13 | 639.11 | 19.56 | 649.31 | 0.0216 | 0.0182 | ||
| ISRG / Intuitive Surgical, Inc. | Put | 0.05 | -31.99 | 19.53 | -41.33 | 0.0215 | -0.0211 | ||
| XLI / The Select Sector SPDR Trust - State Street Industrial Select Sector SPDR ETF | Put | 0.11 | -21.93 | 19.52 | -10.58 | 0.0215 | -0.0064 | ||
| VEA / Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF | Put | 0.27 | 19.46 | 0.0215 | 0.0215 | ||||
| ABNB / Airbnb, Inc. | Call | 0.14 | -2.86 | 19.45 | 10.08 | 0.0214 | -0.0012 | ||
| VIAV / Viavi Solutions Inc. | Call | 0.41 | 3.25 | 19.40 | 48.15 | 0.0214 | 0.0046 | ||
| BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) | Call | 0.20 | -13.38 | 19.38 | -33.74 | 0.0214 | -0.0161 | ||
| GKOS / Glaukos Corporation | 0.14 | 36.47 | 19.33 | 77.16 | 0.0213 | 0.0073 | |||
| MPC / Marathon Petroleum Corporation | Call | 0.08 | 314.92 | 19.20 | 334.49 | 0.0212 | 0.0155 | ||
| CRBG / Corebridge Financial, Inc. | 0.67 | 19.13 | 0.0211 | 0.0211 | |||||
| EVMN / Evommune, Inc. | 1.44 | 3,823.36 | 19.07 | 2,170.36 | 0.0210 | 0.0200 | |||
| DXCM / DexCom, Inc. | 0.28 | 9.93 | 19.05 | 17.89 | 0.0210 | 0.0003 | |||
| BIIB / Biogen Inc. | 0.09 | -89.11 | 19.05 | -87.17 | 0.0210 | -0.1692 | |||
| UBER / Uber Technologies, Inc. | Put | 0.26 | -30.13 | 18.96 | -29.91 | 0.0209 | -0.0137 | ||
| MSTR / Strategy Inc | Put | 0.22 | 30.15 | 18.95 | -9.35 | 0.0209 | -0.0059 | ||
| KEX / Kirby Corporation | 0.14 | 724.53 | 18.95 | 743.96 | 0.0209 | 0.0180 | |||
| FRSH / Freshworks Inc. | 1.87 | -14.56 | 18.91 | 7.67 | 0.0209 | -0.0016 | |||
| NEE / NextEra Energy, Inc. | Put | 0.21 | 944.39 | 18.79 | 886.92 | 0.0207 | 0.0183 | ||
| AGIO / Agios Pharmaceuticals, Inc. | 0.51 | 18.79 | 0.0207 | 0.0207 | |||||
| XBI / SPDR Series Trust - State Street SPDR S&P Biotech ETF | Put | 0.12 | -22.04 | 18.75 | -3.41 | 0.0207 | -0.0042 | ||
| 0KKZ / MongoDB, Inc. | 0.06 | -88.24 | 18.73 | -83.87 | 0.0207 | -0.1281 | |||
| BTG / B2Gold Corp. | 5.01 | 3.94 | 18.72 | -14.19 | 0.0206 | -0.0073 | |||
| KO / The Coca-Cola Company | 0.23 | -91.23 | 18.70 | -90.62 | 0.0206 | -0.2349 | |||
| DRAM / Roundhill ETF Trust - Roundhill Memory ETF | Put | 0.25 | 18.65 | 0.0206 | 0.0206 | ||||
| HOOD / Robinhood Markets, Inc. | Put | 0.19 | 22.48 | 18.63 | 77.25 | 0.0205 | 0.0071 | ||
| EQT / EQT Corporation | Put | 0.35 | 132.45 | 18.55 | 94.21 | 0.0205 | 0.0082 | ||
| AR / Antero Resources Corporation | 0.53 | 18.52 | 0.0204 | 0.0204 | |||||
| VKTX / Viking Therapeutics, Inc. | 0.47 | 18.46 | 0.0204 | 0.0204 | |||||
| FTNT / Fortinet, Inc. | Put | 0.12 | 13.30 | 18.45 | 112.99 | 0.0203 | 0.0092 | ||
| AEVA / Aeva Technologies, Inc. | 0.64 | -43.65 | 18.45 | 22.98 | 0.0203 | 0.0011 | |||
| IBM / International Business Machines Corporation | Put | 0.07 | -26.65 | 18.42 | -14.90 | 0.0203 | -0.0074 | ||
| JPM / JPMorgan Chase & Co. | Put | 0.06 | -23.54 | 18.40 | -14.92 | 0.0203 | -0.0074 | ||
| NCLH / Norwegian Cruise Line Holdings Ltd. | Call | 0.87 | 2,742.16 | 18.36 | 3,109.62 | 0.0202 | 0.0195 | ||
| REG / Regency Centers Corporation | 0.23 | -1.74 | 18.24 | 3.55 | 0.0201 | -0.0025 | |||
| TDS / Telephone and Data Systems, Inc. | 0.49 | -16.30 | 18.17 | -26.42 | 0.0200 | -0.0116 | |||
| AFRM / Affirm Holdings, Inc. | Call | 0.22 | 344.80 | 18.14 | 691.62 | 0.0200 | 0.0171 | ||
| IEAGU / Infinite Eagle Acquisition Corp. - Debt/Equity Composite Units | 1.76 | 0.00 | 18.04 | 0.99 | 0.0199 | -0.0030 | |||
| OUST / Ouster, Inc. | Call | 0.29 | 106.81 | 18.04 | 604.02 | 0.0199 | 0.0166 | ||
| CHRW / C.H. Robinson Worldwide, Inc. | Call | 0.10 | -6.55 | 18.01 | 5.99 | 0.0199 | -0.0019 | ||
| SYM / Symbotic Inc. | 0.40 | 93.95 | 18.00 | 63.88 | 0.0199 | 0.0058 | |||
| KMX / CarMax, Inc. | 0.34 | 18.00 | 0.0199 | 0.0199 | |||||
| DDS / Dillard's, Inc. | 0.03 | 269.08 | 17.98 | 240.94 | 0.0198 | 0.0131 | |||
| CLS / Celestica Inc. | Call | 0.05 | -5.57 | 17.95 | 22.30 | 0.0198 | 0.0010 | ||
| SITM / SiTime Corporation | 0.02 | 17.91 | 0.0197 | 0.0197 | |||||
| MSGS / Madison Square Garden Sports Corp. | 0.04 | 17.90 | 0.0197 | 0.0197 | |||||
| C / Citigroup Inc. - Corporate Bond/Note | 0.13 | -90.68 | 17.90 | -88.50 | 0.0197 | -0.1797 | |||
| AMH / American Homes 4 Rent | 0.53 | 17.86 | 0.0197 | 0.0197 | |||||
| ACVA / ACV Auctions Inc. | 2.48 | -40.58 | 17.84 | 0.75 | 0.0197 | -0.0030 | |||
| CRCL / Circle Internet Group, Inc. | Put | 0.28 | 1,138.70 | 17.84 | 713.26 | 0.0197 | 0.0169 | ||
| CECO / CECO Environmental Corp. | 0.20 | 23.29 | 17.80 | 87.78 | 0.0196 | 0.0075 | |||
| STZ / Constellation Brands, Inc. | Put | 0.13 | 28.11 | 17.75 | 18.79 | 0.0196 | 0.0004 | ||
| SPGI / S&P Global Inc. | 0.04 | 17.72 | 0.0195 | 0.0195 | |||||
| CNC / Centene Corporation | Call | 0.27 | -42.60 | 17.65 | 12.54 | 0.0195 | -0.0006 | ||
| KO / The Coca-Cola Company | Put | 0.22 | -29.88 | 17.64 | -25.07 | 0.0195 | -0.0107 | ||
| GOOG / Alphabet Inc. | Put | 0.05 | 896.00 | 17.60 | 1,126.99 | 0.0194 | 0.0176 | ||
| MOH / Molina Healthcare, Inc. | Call | 0.08 | 2.95 | 17.59 | 76.63 | 0.0194 | 0.0066 | ||
| OSK / Oshkosh Corporation | 0.11 | -7.55 | 17.56 | -3.62 | 0.0194 | -0.0040 | |||
| IMAX / IMAX Corporation | Put | 0.44 | -26.67 | 17.54 | -23.10 | 0.0193 | -0.0099 | ||
| LOW / Lowe's Companies, Inc. | Put | 0.08 | 34.97 | 17.53 | 25.96 | 0.0193 | 0.0015 | ||
| INTU / Intuit Inc. | Call | 0.07 | 148.13 | 17.36 | 49.79 | 0.0191 | 0.0043 | ||
| SOFI / SoFi Technologies, Inc. | Put | 0.97 | 427.69 | 17.32 | 495.91 | 0.0191 | 0.0154 | ||
| ONON / On Holding AG | Call | 0.49 | 101.90 | 17.28 | 110.21 | 0.0191 | 0.0085 | ||
| QFIN / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) | 1.09 | 17.27 | 0.0191 | 0.0191 | |||||
| ALSN / Allison Transmission Holdings, Inc. | 0.15 | 140.17 | 17.26 | 131.33 | 0.0190 | 0.0095 | |||
| SRZN / Surrozen, Inc. | 0.66 | 17.24 | 0.0190 | 0.0190 | |||||
| ENVISTA HOLDINGS CORPORATION / NOTE 1.750% 8/1 (29415FAD6) | 17.23 | 0.73 | 0.0190 | -0.0029 | |||||
| HIMS / Hims & Hers Health, Inc. | Call | 0.50 | 240.18 | 17.17 | 468.23 | 0.0189 | 0.0151 | ||
| NIO / NIO Inc. - Depositary Receipt (Common Stock) | 3.38 | -49.00 | 17.12 | -57.21 | 0.0189 | -0.0324 | |||
| CHWY / Chewy, Inc. | Call | 0.87 | 66.15 | 17.05 | 20.92 | 0.0188 | 0.0007 | ||
| USAR / USA Rare Earth, Inc. | Call | 0.79 | 39.36 | 16.99 | 98.71 | 0.0187 | 0.0078 | ||
| VICI / VICI Properties Inc. | 0.64 | -72.30 | 16.98 | -73.09 | 0.0187 | -0.0621 | |||
| COHR / Coherent Corp. | 0.04 | -92.59 | 16.96 | -87.73 | 0.0187 | -0.1584 | |||
| IREN / IREN Limited | Call | 0.37 | 5.25 | 16.95 | 40.41 | 0.0187 | 0.0032 | ||
| ATRC / AtriCure, Inc. | 0.60 | 16.91 | 0.0186 | 0.0186 | |||||
| KVYO / Klaviyo, Inc. | 1.11 | -33.36 | 16.83 | -48.29 | 0.0186 | -0.0231 | |||
| CELH / Celsius Holdings, Inc. | Put | 0.57 | 149.37 | 16.77 | 105.80 | 0.0185 | 0.0081 | ||
| IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF | Call | 0.18 | -38.92 | 16.74 | -39.48 | 0.0185 | -0.0170 | ||
| ZG / Zillow Group, Inc. | 0.53 | 65.41 | 16.64 | 25.36 | 0.0184 | 0.0013 | |||
| NVS / Novartis AG - Depositary Receipt (Common Stock) | 0.11 | -62.60 | 16.64 | -61.63 | 0.0183 | -0.0372 | |||
| FDX / FedEx Corporation | Call | 0.05 | 318.11 | 16.63 | 267.61 | 0.0183 | 0.0125 | ||
| SOFI / SoFi Technologies, Inc. | Call | 0.92 | 4.62 | 16.54 | 18.12 | 0.0182 | 0.0003 | ||
| ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) | Put | 0.01 | 822.22 | 16.51 | 1,289.90 | 0.0182 | 0.0167 | ||
| NTST / NETSTREIT Corp. | 0.78 | 20.02 | 16.51 | 34.67 | 0.0182 | 0.0025 | |||
| VEA / Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF | Call | 0.23 | 16.49 | 0.0182 | 0.0182 | ||||
| AVAV / AeroVironment, Inc. | Call | 0.10 | 35.78 | 16.47 | 22.44 | 0.0182 | 0.0009 | ||
| GEV / GE Vernova Inc. | Call | 0.01 | 6.06 | 16.45 | 42.75 | 0.0181 | 0.0034 | ||
| FDX / FedEx Corporation | Put | 0.05 | 79.18 | 16.44 | 57.52 | 0.0181 | 0.0048 | ||
| COR / Cencora, Inc. | Call | 0.06 | -8.66 | 16.41 | -17.72 | 0.0181 | -0.0075 | ||
| PM / Philip Morris International Inc. | Call | 0.09 | -32.51 | 16.37 | -26.16 | 0.0181 | -0.0104 | ||
| EQH / Equitable Holdings, Inc. | 0.37 | 12.68 | 16.35 | 33.25 | 0.0180 | 0.0023 | |||
| INTU / Intuit Inc. | Put | 0.06 | 45.67 | 16.23 | -12.07 | 0.0179 | -0.0058 | ||
| APPF / AppFolio, Inc. | 0.10 | 428.68 | 16.22 | 437.30 | 0.0179 | 0.0140 | |||
| WYNN / Wynn Resorts, Limited | Call | 0.17 | 157.16 | 16.20 | 145.89 | 0.0179 | 0.0094 | ||
| GOLAR LNG LTD / NOTE 2.750%12/1 (38046YAD3) | 16.10 | 0.0178 | 0.0178 | ||||||
| LYV / Live Nation Entertainment, Inc. - Corporate Bond/Note | Call | 0.09 | -46.35 | 16.00 | -35.58 | 0.0176 | -0.0142 | ||
| WEN / The Wendy's Company | 1.92 | 13,167.32 | 15.88 | 15,779.00 | 0.0175 | 0.0174 | |||
| 0VL8 / The Toronto-Dominion Bank | Call | 0.13 | 10.40 | 15.86 | 43.67 | 0.0175 | 0.0033 | ||
| AMPX / Amprius Technologies, Inc. | 1.14 | 3,982.27 | 15.80 | 3,261.06 | 0.0174 | 0.0168 | |||
| TRP / TC Energy Corporation | Put | 0.24 | 161.16 | 15.79 | 176.29 | 0.0174 | 0.0101 | ||
| WDAY / Workday, Inc. | Call | 0.13 | -0.39 | 15.78 | -6.14 | 0.0174 | -0.0041 | ||
| OXY / Occidental Petroleum Corporation | Put | 0.32 | 10.53 | 15.71 | -17.41 | 0.0173 | -0.0070 | ||
| NEM / Newmont Corporation | Put | 0.17 | 25.56 | 15.69 | 8.34 | 0.0173 | -0.0013 | ||
| SUNC / SunocoCorp LLC | 0.23 | 78.98 | 15.66 | 96.46 | 0.0173 | 0.0071 | |||
| BG / Bunge Global SA | Call | 0.15 | 28.42 | 15.63 | 7.76 | 0.0172 | -0.0013 | ||
| BSX / Boston Scientific Corporation | 0.37 | -90.09 | 15.59 | -93.26 | 0.0172 | -0.2793 | |||
| SU / Suncor Energy Inc. | Put | 0.29 | 7.64 | 15.58 | -12.60 | 0.0172 | -0.0057 | ||
| IRM / Iron Mountain Incorporated | 0.12 | -67.36 | 15.57 | -59.63 | 0.0172 | -0.0322 | |||
| CTVA / Corteva, Inc. | 0.18 | 698.97 | 15.53 | 708.70 | 0.0171 | 0.0147 | |||
| GLBKV / GCI Liberty, Inc. | Call | 0.72 | 15.52 | 0.0171 | 0.0171 | ||||
| ONCHU / 1RT Acquisition Corp. - Debt/Equity Composite Units | 1.50 | 0.00 | 15.51 | 0.58 | 0.0171 | -0.0027 | |||
| WFC / Wells Fargo & Company | Put | 0.19 | -7.86 | 15.49 | -4.35 | 0.0171 | -0.0037 | ||
| AVAH / Aveanna Healthcare Holdings Inc. | 1.80 | 1,691.70 | 15.46 | 2,285.03 | 0.0170 | 0.0162 | |||
| KVUE / Kenvue Inc. | 0.81 | 75.18 | 15.44 | 94.18 | 0.0170 | 0.0068 | |||
| TXN / Texas Instruments Incorporated | Call | 0.05 | -12.37 | 15.41 | 34.54 | 0.0170 | 0.0023 | ||
| GDX / VanEck ETF Trust - VanEck Gold Miners ETF | Put | 0.20 | -77.55 | 15.38 | -81.54 | 0.0170 | -0.0898 | ||
| BSX / Boston Scientific Corporation | Call | 0.36 | -82.93 | 15.38 | -88.39 | 0.0170 | -0.1527 | ||
| INDA / iShares Trust - iShares MSCI India ETF | 0.31 | 15.36 | 0.0169 | 0.0169 | |||||
| LFUS / Littelfuse, Inc. | 0.03 | 15.35 | 0.0169 | 0.0169 | |||||
| DE / Deere & Company | Call | 0.02 | 35.96 | 15.35 | 53.10 | 0.0169 | 0.0041 | ||
| NN / NextNav Inc. | 0.86 | 87.69 | 15.26 | 108.90 | 0.0168 | 0.0075 | |||
| HAL / Halliburton Company | Put | 0.45 | 2,312.37 | 15.23 | 2,001.10 | 0.0168 | 0.0159 | ||
| JD / JD.com, Inc. - Depositary Receipt (Common Stock) | Put | 0.60 | -3.49 | 15.21 | -16.84 | 0.0168 | -0.0067 | ||
| 0A79 / Carvana Co. | Call | 0.23 | 675.50 | 15.21 | 62.37 | 0.0168 | 0.0048 | ||
| MKL / Markel Group Inc. | 0.01 | -8.01 | 15.18 | -6.15 | 0.0167 | -0.0040 | |||
| LCI INDS / NOTE 3.000% 3/0 (501812AD3) | 15.09 | -56.08 | 0.0166 | -0.0274 | |||||
| MOS / The Mosaic Company | 0.71 | 15.08 | 0.0166 | 0.0166 | |||||
| DOW / Dow Inc. | Call | 0.55 | 6.19 | 15.07 | -30.25 | 0.0166 | -0.0111 | ||
| SCHW / The Charles Schwab Corporation | Call | 0.16 | -13.87 | 15.07 | -15.44 | 0.0166 | -0.0062 | ||
| EMN / Eastman Chemical Company | 0.22 | 15.05 | 0.0166 | 0.0166 | |||||
| ABNB / Airbnb, Inc. | Put | 0.11 | -7.56 | 15.04 | 4.74 | 0.0166 | -0.0018 | ||
| SEDG / SolarEdge Technologies, Inc. | Put | 0.26 | -5.30 | 15.03 | 8.40 | 0.0166 | -0.0012 | ||
| CSCO / Cisco Systems, Inc. | 0.13 | 15.02 | 0.0166 | 0.0166 | |||||
| NOK / Nokia Oyj - Depositary Receipt (Common Stock) | Put | 1.13 | 45.77 | 14.99 | 140.81 | 0.0165 | 0.0086 | ||
| AMPX / Amprius Technologies, Inc. | Put | 1.08 | 357.11 | 14.96 | 275.79 | 0.0165 | 0.0114 | ||
| QTTB / Q32 Bio Inc. | 1.17 | 14.95 | 0.0165 | 0.0165 | |||||
| GLNG / Golar LNG Limited | 0.30 | -58.31 | 14.91 | -61.60 | 0.0164 | -0.0333 | |||
| TNXP / Tonix Pharmaceuticals Holding Corp. | 1.17 | 830.32 | 14.89 | 763.52 | 0.0164 | 0.0142 | |||
| T / AT&T Inc. | Put | 0.72 | 298.72 | 14.87 | 184.74 | 0.0164 | 0.0097 | ||
| AAL / American Airlines Group Inc. | Call | 0.82 | -27.23 | 14.87 | 22.44 | 0.0164 | 0.0008 | ||
| NVTS / Navitas Semiconductor Corporation | 0.83 | -75.82 | 14.86 | -50.60 | 0.0164 | -0.0221 | |||
| XLI / The Select Sector SPDR Trust - State Street Industrial Select Sector SPDR ETF | Call | 0.08 | -52.75 | 14.80 | -45.89 | 0.0163 | -0.0187 | ||
| IREN LIMITED / NOTE 3.500%12/1 (46270CAD1) | 14.77 | 0.0163 | 0.0163 | ||||||
| SEDG / SolarEdge Technologies, Inc. | Call | 0.25 | 10.93 | 14.77 | 26.98 | 0.0163 | 0.0014 | ||
| COHR / Coherent Corp. | Call | 0.04 | -51.99 | 14.71 | -20.50 | 0.0162 | -0.0075 | ||
| SANM / Sanmina Corporation | 0.06 | 14.70 | 0.0162 | 0.0162 | |||||
| IMTX / Immatics N.V. | 1.45 | -2.96 | 14.68 | -0.10 | 0.0162 | -0.0026 | |||
| STN / Stantec Inc. | 0.21 | 308.73 | 14.68 | 226.24 | 0.0162 | 0.0104 | |||
| ASO / Academy Sports and Outdoors, Inc. | 0.31 | 51.73 | 14.68 | 26.68 | 0.0162 | 0.0013 | |||
| BKU / BankUnited, Inc. | 0.30 | -35.27 | 14.64 | -30.55 | 0.0161 | -0.0109 | |||
| DOCN / DigitalOcean Holdings, Inc. | Put | 0.09 | 328.57 | 14.60 | 684.69 | 0.0161 | 0.0137 | ||
| BCC / Boise Cascade Company | 0.19 | 14.60 | 0.0161 | 0.0161 | |||||
| TGTX / TG Therapeutics, Inc. | 0.26 | 14.56 | 0.0161 | 0.0161 | |||||
| KKR / KKR & Co. Inc. | Call | 0.16 | 24.72 | 14.54 | 23.75 | 0.0160 | 0.0010 | ||
| CRCL / Circle Internet Group, Inc. | Call | 0.23 | 118.40 | 14.50 | 43.36 | 0.0160 | 0.0030 | ||
| PEP / PepsiCo, Inc. | Call | 0.11 | 82.42 | 14.47 | 59.07 | 0.0160 | 0.0043 | ||
| XLY / The Select Sector SPDR Trust - State Street Consumer Discretionary Select Sector SPDR ETF | Call | 0.12 | -56.01 | 14.47 | -52.66 | 0.0160 | -0.0232 | ||
| AJG / Arthur J. Gallagher & Co. | 0.06 | 104.05 | 14.47 | 116.32 | 0.0160 | 0.0074 | |||
| MNST / Monster Beverage Corporation | Call | 0.15 | 1.42 | 14.45 | 34.53 | 0.0159 | 0.0022 | ||
| 0KKZ / MongoDB, Inc. | Put | 0.04 | -42.51 | 14.44 | -21.11 | 0.0159 | -0.0075 | ||
| MCK / McKesson Corporation | Put | 0.02 | -10.33 | 14.43 | -21.71 | 0.0159 | -0.0077 | ||
| NSSC / Napco Security Technologies, Inc. | 0.38 | -21.27 | 14.42 | -24.09 | 0.0159 | -0.0084 | |||
| ATAT / Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock) | 0.45 | 45.60 | 14.33 | 25.78 | 0.0158 | 0.0012 | |||
| WU / The Western Union Company | 1.86 | 48.73 | 14.31 | 31.18 | 0.0158 | 0.0018 | |||
| CRDO / Credo Technology Group Holding Ltd | Put | 0.05 | -32.08 | 14.22 | 96.79 | 0.0157 | 0.0064 | ||
| AXP / American Express Company | Put | 0.04 | 232.54 | 14.17 | 271.87 | 0.0156 | 0.0107 | ||
| MMSI / Merit Medical Systems, Inc. | 0.20 | -72.54 | 14.13 | -72.38 | 0.0156 | -0.0499 | |||
| TTD / The Trade Desk, Inc. | Call | 0.78 | -30.98 | 14.12 | -45.01 | 0.0156 | -0.0173 | ||
| WRBY / Warby Parker Inc. | Call | 0.47 | 14.11 | 0.0156 | 0.0156 | ||||
| QS / QuantumScape Corporation | 1.86 | -47.35 | 14.06 | -37.61 | 0.0155 | -0.0134 | |||
| AZO / AutoZone, Inc. | Call | 0.00 | 266.67 | 14.06 | 246.95 | 0.0155 | 0.0103 | ||
| HWC / Hancock Whitney Corporation | 0.19 | 14.06 | 0.0155 | 0.0155 | |||||
| TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) | Put | 0.03 | -33.63 | 14.04 | -6.22 | 0.0155 | -0.0037 | ||
| LUNR / Intuitive Machines, Inc. | 0.66 | -47.09 | 14.03 | -39.03 | 0.0155 | -0.0140 | |||
| EXLS / ExlService Holdings, Inc. | 0.54 | -48.56 | 13.98 | -56.32 | 0.0154 | -0.0256 | |||
| TEL / TE Connectivity plc | 0.07 | 13.97 | 0.0154 | 0.0154 | |||||
| ITA / iShares Trust - iShares U.S. Aerospace & Defense ETF | Put | 0.06 | -45.76 | 13.96 | -39.89 | 0.0154 | -0.0144 | ||
| MACOM TECH SOLUTIONS HLDGS I / NOTE 12/1 (55405YAD2) | 13.87 | -13.46 | 0.0153 | -0.0052 | |||||
| KRE / SPDR Series Trust - State Street SPDR S&P Regional Banking ETF | Put | 0.18 | 13.85 | 0.0153 | 0.0153 | ||||
| POET / POET Technologies Inc. | Call | 1.34 | 140.22 | 13.79 | 315.83 | 0.0152 | 0.0110 | ||
| MMS / Maximus, Inc. | 0.26 | 26.24 | 13.79 | 5.88 | 0.0152 | -0.0015 | |||
| LUV / Southwest Airlines Co. | Put | 0.27 | 29.27 | 13.79 | 76.91 | 0.0152 | 0.0052 | ||
| HPQ / HP Inc. | Call | 0.63 | 11.34 | 13.74 | 27.17 | 0.0152 | 0.0013 | ||
| BB / BlackBerry Limited | Call | 1.09 | 13.74 | 0.0152 | 0.0152 | ||||
| SITE / SiteOne Landscape Supply, Inc. | 0.12 | 13.73 | 0.0151 | 0.0151 | |||||
| EWZ / iShares, Inc. - iShares MSCI Brazil ETF | Put | 0.40 | -53.08 | 13.70 | -57.83 | 0.0151 | -0.0265 | ||
| AXP / American Express Company | Call | 0.04 | 108.81 | 13.63 | 133.53 | 0.0150 | 0.0076 | ||
| LBRDK / Liberty Broadband Corporation | 0.41 | 53.67 | 13.62 | 1.61 | 0.0150 | -0.0022 | |||
| DUK / Duke Energy Corporation | Call | 0.11 | -13.75 | 13.58 | -16.61 | 0.0150 | -0.0059 | ||
| CENX / Century Aluminum Company | 0.29 | -48.27 | 13.55 | -59.45 | 0.0149 | -0.0279 | |||
| COLD / Americold Realty Trust, Inc. | 0.86 | 1,160.65 | 13.53 | 1,630.43 | 0.0149 | 0.0139 | |||
| TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) | Put | 0.40 | 4.07 | 13.52 | 17.05 | 0.0149 | 0.0001 | ||
| TXN / Texas Instruments Incorporated | Put | 0.05 | 54.61 | 13.50 | 137.38 | 0.0149 | 0.0076 | ||
| ITA / iShares Trust - iShares U.S. Aerospace & Defense ETF | Call | 0.06 | -23.73 | 13.48 | -15.48 | 0.0149 | -0.0056 | ||
| CMG / Chipotle Mexican Grill, Inc. | Call | 0.40 | 14.32 | 13.46 | 21.43 | 0.0148 | 0.0006 | ||
| AG / First Majestic Silver Corp. | 0.79 | -10.31 | 13.44 | -29.11 | 0.0148 | -0.0095 | |||
| AMTM / Amentum Holdings, Inc. | 0.65 | -60.14 | 13.44 | -68.41 | 0.0148 | -0.0397 | |||
| ALH / Alliance Laundry Holdings Inc. | 0.51 | 8.47 | 13.40 | 38.69 | 0.0148 | 0.0024 | |||
| BTSG / BrightSpring Health Services, Inc. | 0.19 | -59.86 | 13.40 | -34.30 | 0.0148 | -0.0114 | |||
| OLMA / Olema Pharmaceuticals, Inc. | 1.07 | 1,406.11 | 13.40 | 1,163.87 | 0.0148 | 0.0134 | |||
| KMTS / Kestra Medical Technologies, Ltd. | 0.53 | 13.40 | 0.0148 | 0.0148 | |||||
| MNSO / MINISO Group Holding Limited - Depositary Receipt (Common Stock) | 1.11 | 103.60 | 13.38 | 51.56 | 0.0148 | 0.0034 | |||
| BBSI / Barrett Business Services, Inc. | 0.38 | 13.37 | 0.0147 | 0.0147 | |||||
| TLK / Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock) | 0.99 | 117.67 | 13.32 | 56.49 | 0.0147 | 0.0038 | |||
| ING / ING Groep N.V. - Depositary Receipt (Common Stock) | 0.42 | -0.83 | 13.32 | 19.47 | 0.0147 | 0.0004 | |||
| HAL / Halliburton Company | Call | 0.39 | 232.60 | 13.30 | 189.59 | 0.0147 | 0.0088 | ||
| RDDT / Reddit, Inc. | Call | 0.08 | -53.18 | 13.30 | -39.64 | 0.0147 | -0.0136 | ||
| ANRO / Alto Neuroscience, Inc. | 0.50 | -0.03 | 13.27 | 17.36 | 0.0146 | 0.0001 | |||
| CNC / Centene Corporation | Put | 0.21 | -43.03 | 13.24 | 11.70 | 0.0146 | -0.0006 | ||
| KRE / SPDR Series Trust - State Street SPDR S&P Regional Banking ETF | 0.18 | 13.20 | 0.0146 | 0.0146 | |||||
| LYG / Lloyds Banking Group plc - Depositary Receipt (Common Stock) | 2.26 | -43.12 | 13.19 | -34.08 | 0.0145 | -0.0111 | |||
| RELX / RELX PLC - Depositary Receipt (Common Stock) | 0.42 | 126.74 | 13.18 | 116.61 | 0.0145 | 0.0067 | |||
| SMR / NuScale Power Corporation | 1.31 | 429.17 | 13.18 | 389.64 | 0.0145 | 0.0111 | |||
| ABT / Abbott Laboratories | Call | 0.15 | -39.97 | 13.17 | -46.94 | 0.0145 | -0.0173 | ||
| MRK / Merck & Co., Inc. | Call | 0.10 | -37.67 | 13.16 | -33.42 | 0.0145 | -0.0108 | ||
| OMDA / Omada Health, Inc. | 0.60 | -34.01 | 13.13 | 15.23 | 0.0145 | -0.0001 | |||
| SU / Suncor Energy Inc. | Call | 0.24 | 172.16 | 13.12 | 121.01 | 0.0145 | 0.0069 | ||
| 0EDE / NXP Semiconductors N.V. | Put | 0.05 | 2,812.50 | 13.10 | 4,070.38 | 0.0144 | 0.0140 | ||
| C / Citigroup Inc. - Corporate Bond/Note | Call | 0.09 | -44.89 | 12.99 | -31.99 | 0.0143 | -0.0101 | ||
| HLIO / Helios Technologies, Inc. | 0.15 | 106.42 | 12.98 | 184.73 | 0.0143 | 0.0085 | |||
| SKWD / Skyward Specialty Insurance Group, Inc. | 0.22 | -22.61 | 12.96 | 3.38 | 0.0143 | -0.0018 | |||
| KR / The Kroger Co. | Call | 0.23 | 49.68 | 12.93 | 14.86 | 0.0143 | -0.0002 | ||
| SIBN / SI-BONE, Inc. | 0.79 | -5.95 | 12.90 | 21.53 | 0.0142 | 0.0006 | |||
| TKO / TKO Group Holdings, Inc. | Put | 0.06 | -64.40 | 12.88 | -64.47 | 0.0142 | -0.0322 | ||
| GM / General Motors Company | Call | 0.17 | -58.38 | 12.84 | -56.94 | 0.0142 | -0.0240 | ||
| TMDX / TransMedics Group, Inc. | 0.19 | 12.79 | 0.0141 | 0.0141 | |||||
| MOH / Molina Healthcare, Inc. | Put | 0.06 | -46.40 | 12.76 | -8.04 | 0.0141 | -0.0037 | ||
| IBKR / Interactive Brokers Group, Inc. | Call | 0.15 | -31.14 | 12.74 | -10.64 | 0.0141 | -0.0042 | ||
| LFTO / Liftoff Mobile, Inc. | 0.53 | 12.71 | 0.0140 | 0.0140 | |||||
| ENB / Enbridge Inc. | Call | 0.23 | 57.60 | 12.70 | 57.80 | 0.0140 | 0.0037 | ||
| DAVE / Dave Inc. | Call | 0.03 | 87.85 | 12.67 | 302.03 | 0.0140 | 0.0099 | ||
| ASMB / Assembly Biosciences, Inc. | 0.46 | 33.85 | 12.66 | 32.56 | 0.0140 | 0.0017 | |||
| PAYX / Paychex, Inc. | Put | 0.13 | 12.65 | 0.0139 | 0.0139 | ||||
| WHR / Whirlpool Corporation | Call | 0.32 | 231.30 | 12.60 | 142.21 | 0.0139 | 0.0072 | ||
| EFA / iShares Trust - iShares MSCI EAFE ETF | Put | 0.12 | -54.16 | 12.59 | -50.98 | 0.0139 | -0.0190 | ||
| TEAM / Atlassian Corporation | Call | 0.16 | 5.28 | 12.57 | 19.99 | 0.0139 | 0.0004 | ||
| LLY / Eli Lilly and Company | 0.01 | -89.06 | 12.57 | -85.73 | 0.0139 | -0.0990 | |||
| HCA / HCA Healthcare, Inc. | Call | 0.03 | 95.73 | 12.52 | 61.25 | 0.0138 | 0.0039 | ||
| MRVI / Maravai LifeSciences Holdings, Inc. | 2.01 | -37.43 | 12.51 | 37.96 | 0.0138 | 0.0022 | |||
| AVAV / AeroVironment, Inc. | Put | 0.08 | 192.66 | 12.51 | 163.97 | 0.0138 | 0.0077 | ||
| WEX / WEX Inc. | 0.09 | 12.48 | 0.0138 | 0.0138 | |||||
| OZK / Bank OZK | 0.24 | 8.01 | 12.47 | 22.60 | 0.0137 | 0.0007 | |||
| BP / BP p.l.c. - Depositary Receipt (Common Stock) | Call | 0.34 | 11.51 | 12.46 | -12.34 | 0.0137 | -0.0045 | ||
| 0EDE / NXP Semiconductors N.V. | Call | 0.04 | 2,853.33 | 12.45 | 4,120.00 | 0.0137 | 0.0134 | ||
| MERIT MED SYS INC / NOTE 3.000% 2/0 (589889AB0) | 12.40 | 0.0137 | 0.0137 | ||||||
| GLOB / Globant S.A. | 0.43 | 12.40 | 0.0137 | 0.0137 | |||||
| PFGC / Performance Food Group Company | 0.11 | -95.16 | 12.40 | -93.69 | 0.0137 | -0.2380 | |||
| CF / CF Industries Holdings, Inc. | Call | 0.11 | 9.88 | 12.40 | -8.38 | 0.0137 | -0.0037 | ||
| GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF | Call | 0.13 | -30.94 | 12.39 | -43.48 | 0.0137 | -0.0144 | ||
| DE / Deere & Company | Put | 0.02 | 78.90 | 12.37 | 101.48 | 0.0136 | 0.0058 | ||
| GE / General Electric Company | Put | 0.03 | -14.95 | 12.33 | 12.02 | 0.0136 | -0.0005 | ||
| HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) | Put | 0.13 | 46.83 | 12.31 | 69.26 | 0.0136 | 0.0043 | ||
| ACN / Accenture plc | Put | 0.10 | 82.14 | 12.31 | 14.30 | 0.0136 | -0.0002 | ||
| GPN / Global Payments Inc. | Put | 0.17 | 897.06 | 12.30 | 975.00 | 0.0136 | 0.0121 | ||
| VALE / Vale S.A. - Depositary Receipt (Common Stock) | Call | 0.82 | 20.12 | 12.29 | 13.55 | 0.0136 | -0.0003 | ||
| HERTZ CORP / NOTE 8.000% 7/1 (428040DE6) | 12.27 | 73.75 | 0.0135 | 0.0045 | |||||
| NEE / NextEra Energy, Inc. | Call | 0.14 | 60.87 | 12.27 | 52.03 | 0.0135 | 0.0032 | ||
| ZETA / Zeta Global Holdings Corp. | 0.62 | 12.26 | 0.0135 | 0.0135 | |||||
| HBM / Hudbay Minerals Inc. | 0.52 | -3.79 | 12.26 | 8.67 | 0.0135 | -0.0009 | |||
| ZBRA / Zebra Technologies Corporation | 0.05 | 12.26 | 0.0135 | 0.0135 | |||||
| VLO / Valero Energy Corporation | Put | 0.05 | 117.59 | 12.24 | 129.39 | 0.0135 | 0.0067 | ||
| SPGI / S&P Global Inc. | Put | 0.03 | -3.23 | 12.22 | -7.34 | 0.0135 | -0.0034 | ||
| IPSC / Century Therapeutics, Inc. | 4.98 | -16.50 | 12.20 | -9.48 | 0.0135 | -0.0038 | |||
| XLY / The Select Sector SPDR Trust - State Street Consumer Discretionary Select Sector SPDR ETF | Put | 0.10 | -33.97 | 12.20 | -28.94 | 0.0135 | -0.0085 | ||
| CBRL / Cracker Barrel Old Country Store, Inc. | 0.23 | -4.72 | 12.18 | 80.67 | 0.0134 | 0.0048 | |||
| NVCR / NovoCure Limited | 0.80 | -41.01 | 12.17 | -18.01 | 0.0134 | -0.0056 | |||
| RCL / Royal Caribbean Cruises Ltd. | Call | 0.04 | 11.01 | 12.16 | 28.10 | 0.0134 | 0.0012 | ||
| MIR / Mirion Technologies, Inc. | 0.68 | 288.77 | 12.15 | 275.02 | 0.0134 | 0.0092 | |||
| LC / LendingClub Corporation | 0.59 | -78.70 | 12.14 | -69.15 | 0.0134 | -0.0370 | |||
| ELF / e.l.f. Beauty, Inc. | Call | 0.16 | 368.97 | 12.08 | 472.59 | 0.0133 | 0.0106 | ||
| SHEL / Shell plc - Depositary Receipt (Common Stock) | Put | 0.16 | 220.45 | 12.03 | 167.19 | 0.0133 | 0.0075 | ||
| CSCO / Cisco Systems, Inc. | Put | 0.10 | -78.63 | 12.00 | -67.65 | 0.0132 | -0.0343 | ||
| JBL / Jabil Inc. | Call | 0.03 | -22.64 | 11.99 | 12.27 | 0.0132 | -0.0005 | ||
| GRRR / Gorilla Technology Group Inc. | Put | 0.60 | 11.93 | 0.0132 | 0.0132 | ||||
| FIX / Comfort Systems USA, Inc. | Put | 0.01 | -77.94 | 11.89 | -68.30 | 0.0131 | -0.0349 | ||
| CEVA / CEVA, Inc. | 0.25 | -58.54 | 11.88 | 4.68 | 0.0131 | -0.0014 | |||
| P / Everpure, Inc. | Put | 0.15 | 11.87 | 0.0131 | 0.0131 | ||||
| FELE / Franklin Electric Co., Inc. | 0.11 | 173.69 | 11.86 | 218.30 | 0.0131 | 0.0083 | |||
| JD / JD.com, Inc. - Depositary Receipt (Common Stock) | Call | 0.47 | 12.17 | 11.86 | -3.35 | 0.0131 | -0.0026 | ||
| BAND / Bandwidth Inc. | 0.19 | 11.85 | 0.0131 | 0.0131 | |||||
| PWR / Quanta Services, Inc. | Call | 0.02 | -33.06 | 11.81 | -12.21 | 0.0130 | -0.0042 | ||
| BTSGU / BrightSpring Health Services, Inc. | 0.05 | 0.00 | 11.80 | 61.81 | 0.0130 | 0.0037 | |||
| MSFT / Microsoft Corporation | 0.03 | -91.01 | 11.76 | -90.94 | 0.0130 | -0.1533 | |||
| F / Ford Motor Company | Put | 0.85 | 90.54 | 11.76 | 129.52 | 0.0130 | 0.0064 | ||
| QBTS / D-Wave Quantum Inc. | Call | 0.49 | 17.39 | 11.73 | 95.17 | 0.0129 | 0.0052 | ||
| ULTA / Ulta Beauty, Inc. | Call | 0.03 | -37.29 | 11.68 | -45.89 | 0.0129 | -0.0148 | ||
| JBL / Jabil Inc. | Put | 0.03 | -37.27 | 11.68 | -8.96 | 0.0129 | -0.0036 | ||
| MO / Altria Group, Inc. | Put | 0.16 | -62.00 | 11.64 | -58.57 | 0.0128 | -0.0232 | ||
| COHR / Coherent Corp. | Put | 0.03 | 73.53 | 11.64 | 187.38 | 0.0128 | 0.0076 | ||
| LMB / Limbach Holdings, Inc. | 0.15 | 11.64 | 0.0128 | 0.0128 | |||||
| NN / NextNav Inc. | Call | 0.65 | -17.42 | 11.63 | -8.08 | 0.0128 | -0.0034 | ||
| NICE / NICE Ltd. - Depositary Receipt (Common Stock) | 0.13 | 11.63 | 0.0128 | 0.0128 | |||||
| KHC / The Kraft Heinz Company | Call | 0.49 | -33.84 | 11.63 | -30.52 | 0.0128 | -0.0086 | ||
| MICROCHIP TECHNOLOGY INC. / NOTE 0.750% 6/0 (595017BG8) | 11.59 | 0.0128 | 0.0128 | ||||||
| PWP / Perella Weinberg Partners | 0.72 | 11.56 | 0.0127 | 0.0127 | |||||
| EFA / iShares Trust - iShares MSCI EAFE ETF | 0.11 | 11.54 | 0.0127 | 0.0127 | |||||
| PRU / Prudential Financial, Inc. | Call | 0.11 | 90.00 | 11.48 | 109.93 | 0.0127 | 0.0057 | ||
| AXTA / Axalta Coating Systems Ltd. | 0.33 | -48.31 | 11.45 | -36.14 | 0.0126 | -0.0103 | |||
| ULCC / Frontier Group Holdings, Inc. | 1.44 | 101.19 | 11.40 | 350.83 | 0.0126 | 0.0093 | |||
| RVMD / Revolution Medicines, Inc. | 0.06 | 11.29 | 0.0124 | 0.0124 | |||||
| MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) | 0.19 | 11.24 | 0.0124 | 0.0124 | |||||
| GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF | 0.11 | 45.46 | 11.23 | 19.06 | 0.0124 | 0.0003 | |||
| US88339PAD33 / REALREAL (THE) CONV 1% 03/01/2028 | 11.20 | 3.86 | 0.0123 | -0.0015 | |||||
| AEHR / Aehr Test Systems, Inc. | Call | 0.12 | -37.71 | 11.17 | 61.38 | 0.0123 | 0.0035 | ||
| US04271TAB61 / Array Technologies Inc | 11.17 | 55.14 | 0.0123 | 0.0031 | |||||
| RGTI / Rigetti Computing, Inc. | Call | 0.58 | -25.18 | 11.17 | 2.96 | 0.0123 | -0.0016 | ||
| AXTI / AXT, Inc. | Put | 0.15 | -47.51 | 11.17 | -33.60 | 0.0123 | -0.0092 | ||
| LNG / Cheniere Energy, Inc. | Put | 0.05 | 1,128.95 | 11.16 | 935.34 | 0.0123 | 0.0109 | ||
| STRATEGY INC / NOTE 2.250% 6/1 (594972AN1) | 11.15 | -33.97 | 0.0123 | -0.0093 | |||||
| ADSK / Autodesk, Inc. | Call | 0.06 | 795.31 | 11.14 | 627.15 | 0.0123 | 0.0103 | ||
| MROCL / Microchip Technology Incorporated - Preferred Stock | 0.14 | 0.00 | 11.14 | 34.32 | 0.0123 | 0.0017 | |||
| CAR / Avis Budget Group, Inc. | Call | 0.08 | 486.72 | 11.10 | 494.96 | 0.0122 | 0.0099 | ||
| PEGA / Pegasystems Inc. | 0.37 | 22.31 | 11.09 | -13.87 | 0.0122 | -0.0043 | |||
| PHAT / Phathom Pharmaceuticals, Inc. | 1.02 | 11.09 | 0.0122 | 0.0122 | |||||
| VRT / Vertiv Holdings Co | Call | 0.03 | -73.22 | 11.08 | -64.22 | 0.0122 | -0.0275 | ||
| PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) | Call | 0.68 | -70.27 | 11.07 | -76.85 | 0.0122 | -0.0490 | ||
| APO / Apollo Global Management, Inc. | Put | 0.09 | 120.80 | 11.05 | 134.46 | 0.0122 | 0.0061 | ||
| BHC / Bausch Health Companies Inc. | 2.24 | 65.58 | 11.02 | 51.16 | 0.0122 | 0.0028 | |||
| CBOE / Cboe Global Markets, Inc. | Call | 0.05 | 577.61 | 11.02 | 485.08 | 0.0122 | 0.0097 | ||
| PALI / Palisade Bio, Inc. | 5.25 | 1,175.80 | 10.98 | 1,424.86 | 0.0121 | 0.0112 | |||
| EWZ / iShares, Inc. - iShares MSCI Brazil ETF | Call | 0.32 | -74.79 | 10.96 | -77.34 | 0.0121 | -0.0499 | ||
| OFG / OFG Bancorp | 0.22 | 10.95 | 10.95 | 34.57 | 0.0121 | 0.0017 | |||
| B / Barrick Mining Corporation | Put | 0.30 | 159.72 | 10.94 | 133.88 | 0.0121 | 0.0061 | ||
| SBLK / Star Bulk Carriers Corp. | 0.44 | -44.58 | 10.93 | -39.75 | 0.0121 | -0.0112 | |||
| ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF | 0.30 | -7.34 | 10.92 | 4.08 | 0.0120 | -0.0014 | |||
| CWEN / Clearway Energy, Inc. | 0.32 | 0.21 | 10.90 | -12.82 | 0.0120 | -0.0040 | |||
| VEEV / Veeva Systems Inc. | Put | 0.06 | 6.61 | 10.88 | 7.70 | 0.0120 | -0.0009 | ||
| BP / BP p.l.c. - Depositary Receipt (Common Stock) | Put | 0.29 | 53.76 | 10.87 | 20.89 | 0.0120 | 0.0005 | ||
| ASTS / AST SpaceMobile, Inc. | Call | 0.12 | -73.85 | 10.86 | -71.96 | 0.0120 | -0.0376 | ||
| 1DASH / DoorDash, Inc. | Put | 0.06 | 493.94 | 10.85 | 630.15 | 0.0120 | 0.0101 | ||
| BEYOND MEAT INC / DEBT 10/1 (08862EAD1) | 10.84 | -14.09 | 0.0120 | -0.0042 | |||||
| COMP / Compass, Inc. | 0.88 | 10.82 | 0.0119 | 0.0119 | |||||
| WYNN / Wynn Resorts, Limited | Put | 0.11 | 844.07 | 10.82 | 802.75 | 0.0119 | 0.0104 | ||
| BE / Bloom Energy Corporation | Call | 0.04 | -35.44 | 10.81 | 44.23 | 0.0119 | 0.0023 | ||
| AMPL / Amplitude, Inc. | 1.41 | -41.55 | 10.78 | -34.44 | 0.0119 | -0.0092 | |||
| HON / Honeywell International Inc. | Call | 0.05 | -44.66 | 10.78 | -45.18 | 0.0119 | -0.0133 | ||
| OGC / OceanaGold Corporation | 0.43 | 10.78 | 0.0119 | 0.0119 | |||||
| EA / Electronic Arts Inc. | 0.05 | -15.45 | 10.76 | -14.97 | 0.0119 | -0.0043 | |||
| AU / AngloGold Ashanti plc | Call | 0.13 | -13.70 | 10.75 | -28.30 | 0.0119 | -0.0074 | ||
| SKE / Skeena Resources Limited | 0.40 | 23.21 | 10.74 | 10.57 | 0.0118 | -0.0006 | |||
| PM / Philip Morris International Inc. | Put | 0.06 | -23.22 | 10.71 | -15.99 | 0.0118 | -0.0045 | ||
| CNP / CenterPoint Energy, Inc. | 0.24 | -81.62 | 10.71 | -81.24 | 0.0118 | -0.0613 | |||
| AGBK / AGI Inc | 1.51 | 12.80 | 10.68 | 9.85 | 0.0118 | -0.0007 | |||
| ABVX / ABIVAX Société Anonyme - Depositary Receipt (Common Stock) | Put | 0.08 | 10.66 | 0.0118 | 0.0118 | ||||
| HONAV / Honeywell Aerospace Inc. | Call | 0.05 | 10.65 | 0.0117 | 0.0117 | ||||
| KMX / CarMax, Inc. | Put | 0.20 | 19.62 | 10.64 | 52.17 | 0.0117 | 0.0028 | ||
| QH9 / ADTRAN Holdings, Inc. | 0.76 | 35.41 | 10.63 | 49.63 | 0.0117 | 0.0026 | |||
| 0KKZ / MongoDB, Inc. | Call | 0.03 | 17.54 | 10.58 | 61.31 | 0.0117 | 0.0033 | ||
| AIB / AIB Data Centers Inc. | 4.99 | 10.58 | 0.0117 | 0.0117 | |||||
| IYT / iShares Trust - iShares U.S. Transportation ETF | 0.12 | 10.56 | 0.0116 | 0.0116 | |||||
| TTMI / TTM Technologies, Inc. | 0.06 | -69.26 | 10.56 | -40.99 | 0.0116 | -0.0113 | |||
| PINS / Pinterest, Inc. | Call | 0.50 | 57.72 | 10.55 | 80.87 | 0.0116 | 0.0042 | ||
| AAP / Advance Auto Parts, Inc. | Call | 0.17 | 11.30 | 10.54 | 31.29 | 0.0116 | 0.0013 | ||
| MNST / Monster Beverage Corporation | 0.11 | 10.53 | 0.0116 | 0.0116 | |||||
| LYV / Live Nation Entertainment, Inc. - Corporate Bond/Note | Put | 0.06 | -3.69 | 10.53 | 15.64 | 0.0116 | -0.0001 | ||
| DEI / Douglas Emmett, Inc. | 0.89 | 48.19 | 10.52 | 85.63 | 0.0116 | 0.0043 | |||
| EFA / iShares Trust - iShares MSCI EAFE ETF | Call | 0.10 | -10.53 | 10.50 | -4.31 | 0.0116 | -0.0025 | ||
| EOLS / Evolus, Inc. | 1.51 | 10.47 | 0.0115 | 0.0115 | |||||
| INTR / Inter & Co, Inc. | 1.92 | 337.49 | 10.45 | 198.49 | 0.0115 | 0.0070 | |||
| SIL / Global X Funds - Global X Silver Miners ETF | Put | 0.13 | -43.92 | 10.43 | -51.78 | 0.0115 | -0.0162 | ||
| KMB / Kimberly-Clark Corporation | Call | 0.09 | -53.50 | 10.42 | -47.09 | 0.0115 | -0.0137 | ||
| GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF | Put | 0.11 | -42.55 | 10.41 | -52.98 | 0.0115 | -0.0169 | ||
| BXDC / Blackstone Digital Infrastructure Trust Inc. | 0.48 | 10.38 | 0.0114 | 0.0114 | |||||
| AXGN / Axogen, Inc. | 0.22 | 10.99 | 10.38 | 54.76 | 0.0114 | 0.0029 | |||
| PRU / Prudential Financial, Inc. | Put | 0.10 | 59.11 | 10.37 | 75.80 | 0.0114 | 0.0039 | ||
| DCO / Ducommun Incorporated | 0.06 | 10.37 | 0.0114 | 0.0114 | |||||
| XLE / The Select Sector SPDR Trust - State Street Energy Select Sector SPDR ETF | 0.19 | -0.20 | 10.35 | -13.47 | 0.0114 | -0.0039 | |||
| WBD / Warner Bros. Discovery, Inc. | Call | 0.39 | -41.21 | 10.34 | -42.92 | 0.0114 | -0.0118 | ||
| MXL / MaxLinear, Inc. | Call | 0.08 | 10.33 | 0.0114 | 0.0114 | ||||
| EWP / iShares, Inc. - iShares MSCI Spain ETF | 0.17 | 10.33 | 0.0114 | 0.0114 | |||||
| ARXS / Arxis, Inc. | 0.22 | 10.32 | 0.0114 | 0.0114 | |||||
| MCD / McDonald's Corporation | Call | 0.04 | -47.45 | 10.30 | -54.30 | 0.0114 | -0.0175 | ||
| PEP / PepsiCo, Inc. | Put | 0.08 | -3.31 | 10.29 | -15.69 | 0.0113 | -0.0043 | ||
| TKR / The Timken Company | 0.07 | -54.59 | 10.29 | -34.38 | 0.0113 | -0.0087 | |||
| PGR / The Progressive Corporation | Put | 0.05 | 173.26 | 10.27 | 201.17 | 0.0113 | 0.0070 | ||
| DKNG / DraftKings Inc. | Put | 0.41 | 43.46 | 10.25 | 67.60 | 0.0113 | 0.0035 | ||
| RDDT / Reddit, Inc. | Put | 0.06 | 6.88 | 10.24 | 37.80 | 0.0113 | 0.0018 | ||
| CPNG / Coupang, Inc. | Put | 0.59 | 56.34 | 10.24 | 43.84 | 0.0113 | 0.0022 | ||
| WRBY / Warby Parker Inc. | 0.34 | 648.18 | 10.20 | 977.80 | 0.0112 | 0.0100 | |||
| FREY / FREYR Battery, Inc. | Call | 1.07 | -11.66 | 10.17 | 90.77 | 0.0112 | 0.0044 | ||
| LEN / Lennar Corporation | Call | 0.11 | -1.40 | 10.16 | 2.74 | 0.0112 | -0.0015 | ||
| 1AMBA / Ambarella, Inc. | 0.12 | -77.37 | 10.12 | -62.28 | 0.0112 | -0.0232 | |||
| RKT / Rocket Companies, Inc. | Call | 0.64 | -72.86 | 10.05 | -70.00 | 0.0111 | -0.0318 | ||
| COPX / Global X Funds - Global X Copper Miners ETF | Call | 0.13 | 80.08 | 10.02 | 81.54 | 0.0111 | 0.0040 | ||
| UI / Ubiquiti Inc. | 0.02 | 10.01 | 0.0110 | 0.0110 | |||||
| 0R35 / Cameco Corporation | Put | 0.10 | 122.22 | 9.98 | 108.44 | 0.0110 | 0.0049 | ||
| BRX / Brixmor Property Group Inc. | 0.32 | -38.03 | 9.98 | -32.16 | 0.0110 | -0.0078 | |||
| ESNT / Essent Group Ltd. | 0.16 | -11.46 | 9.97 | -2.61 | 0.0110 | -0.0021 | |||
| AEHR / Aehr Test Systems, Inc. | Put | 0.10 | -42.86 | 9.95 | 48.04 | 0.0110 | 0.0024 | ||
| CHTR / Charter Communications, Inc. | Call | 0.07 | -4.90 | 9.94 | -37.35 | 0.0110 | -0.0094 | ||
| OKLO / Oklo Inc. | Put | 0.19 | 237.43 | 9.91 | 256.20 | 0.0109 | 0.0074 | ||
| MGY / Magnolia Oil & Gas Corporation | 0.39 | -44.33 | 9.86 | -54.90 | 0.0109 | -0.0171 | |||
| LVS / Las Vegas Sands Corp. | 0.21 | -83.81 | 9.86 | -86.12 | 0.0109 | -0.0801 | |||
| OUT / OUTFRONT Media Inc. | Put | 0.30 | 9.83 | 0.0108 | 0.0108 | ||||
| EOSE / Eos Energy Enterprises, Inc. | Call | 1.67 | -12.74 | 9.82 | 3.46 | 0.0108 | -0.0013 | ||
| ADM / Archer-Daniels-Midland Company | Put | 0.13 | 138.55 | 9.79 | 150.73 | 0.0108 | 0.0058 | ||
| MA / Mastercard Incorporated | Put | 0.02 | 7.34 | 9.76 | 10.35 | 0.0108 | -0.0006 | ||
| FLUT / Flutter Entertainment plc | Put | 0.10 | -4.60 | 9.75 | -4.39 | 0.0107 | -0.0023 | ||
| VGNT / Versigent PLC | 0.23 | 9.74 | 0.0107 | 0.0107 | |||||
| DB / Deutsche Bank Aktiengesellschaft | 0.29 | -78.81 | 9.72 | -75.98 | 0.0107 | -0.0411 | |||
| FLG / Flagstar Bank, National Association | Call | 0.65 | 42.73 | 9.71 | 61.93 | 0.0107 | 0.0030 | ||
| DPC / DPC Holdings PLC | 0.20 | 9.71 | 0.0107 | 0.0107 | |||||
| AGNC / AGNC Investment Corp. | Put | 0.89 | 6.48 | 9.70 | 15.72 | 0.0107 | -0.0000 | ||
| COCO / The Vita Coco Company, Inc. | 0.15 | 9.68 | 0.0107 | 0.0107 | |||||
| LEA / Lear Corporation | 0.07 | 9.68 | 0.0107 | 0.0107 | |||||
| VEEV / Veeva Systems Inc. | Call | 0.05 | 2.45 | 9.65 | 3.51 | 0.0106 | -0.0013 | ||
| MSTR / Strategy Inc | Call | 0.11 | -15.55 | 9.63 | -41.18 | 0.0106 | -0.0104 | ||
| SLB / SLB N.V. | Call | 0.21 | -32.67 | 9.58 | -39.09 | 0.0106 | -0.0096 | ||
| MDY / State Street SPDR S&P MIDCAP 400 ETF Trust | 0.01 | 9.55 | 0.0105 | 0.0105 | |||||
| NOK / Nokia Oyj - Depositary Receipt (Common Stock) | Call | 0.72 | -59.38 | 9.55 | -32.90 | 0.0105 | -0.0077 | ||
| SLG / SL Green Realty Corp. | 0.18 | -71.02 | 9.51 | -59.38 | 0.0105 | -0.0195 | |||
| ARQT / Arcutis Biotherapeutics, Inc. | 0.36 | -38.66 | 9.50 | -31.74 | 0.0105 | -0.0074 | |||
| SCHW / The Charles Schwab Corporation | Put | 0.10 | -14.70 | 9.48 | -16.25 | 0.0105 | -0.0040 | ||
| GEHC / GE HealthCare Technologies Inc. | Call | 0.15 | 796.97 | 9.47 | 706.90 | 0.0104 | 0.0089 | ||
| ASGN / ASGN Incorporated | 0.53 | 4.98 | 9.47 | -51.54 | 0.0104 | -0.0146 | |||
| CM / Canadian Imperial Bank of Commerce | Call | 0.08 | 3,478.26 | 9.46 | 4,261.29 | 0.0104 | 0.0102 | ||
| FSLR / First Solar, Inc. | 0.04 | 9.42 | 0.0104 | 0.0104 | |||||
| ENPH / Enphase Energy, Inc. | Put | 0.19 | -18.68 | 9.41 | 5.90 | 0.0104 | -0.0010 | ||
| UL / Unilever PLC - Depositary Receipt (Common Stock) | 0.16 | -68.09 | 9.38 | -66.33 | 0.0103 | -0.0253 | |||
| HLIT / Harmonic Inc. | 0.57 | 575.66 | 9.36 | 1,129.83 | 0.0103 | 0.0093 | |||
| ETSY / Etsy, Inc. | Call | 0.12 | 3.24 | 9.36 | 55.61 | 0.0103 | 0.0026 | ||
| MDY / State Street SPDR S&P MIDCAP 400 ETF Trust | Put | 0.01 | -6.99 | 9.35 | 6.07 | 0.0103 | -0.0010 | ||
| BE / Bloom Energy Corporation | Put | 0.03 | -66.70 | 9.35 | -25.61 | 0.0103 | -0.0058 | ||
| KMX / CarMax, Inc. | Call | 0.18 | 4.74 | 9.35 | 33.23 | 0.0103 | 0.0013 | ||
| JJSF / J&J Snack Foods Corp. | 0.13 | 144.46 | 9.34 | 126.53 | 0.0103 | 0.0050 | |||
| TNGX / Tango Therapeutics, Inc. | 0.30 | -44.12 | 9.33 | -16.50 | 0.0103 | -0.0040 | |||
| SCCO / Southern Copper Corporation | 0.05 | 9.32 | 0.0103 | 0.0103 | |||||
| DOW / Dow Inc. | Put | 0.34 | -43.08 | 9.32 | -62.61 | 0.0103 | -0.0216 | ||
| APD / Air Products and Chemicals, Inc. | 0.03 | -94.55 | 9.28 | -94.50 | 0.0102 | -0.2058 | |||
| HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) | Call | 0.10 | 64.81 | 9.26 | 89.97 | 0.0102 | 0.0040 | ||
| CIBR / First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF | Call | 0.10 | -14.82 | 9.25 | 22.11 | 0.0102 | 0.0005 | ||
| TNDM / Tandem Diabetes Care, Inc. | 0.61 | 45.29 | 9.22 | 14.37 | 0.0102 | -0.0002 | |||
| GEHC / GE HealthCare Technologies Inc. | Put | 0.14 | 677.84 | 9.21 | 599.92 | 0.0102 | 0.0085 | ||
| SRPT / Sarepta Therapeutics, Inc. | 0.51 | 9.18 | 0.0101 | 0.0101 | |||||
| FREY / FREYR Battery, Inc. | 0.96 | 89.68 | 9.14 | 309.64 | 0.0101 | 0.0072 | |||
| AIT / Applied Industrial Technologies, Inc. | 0.03 | -51.28 | 9.13 | -37.91 | 0.0101 | -0.0088 | |||
| TJX / The TJX Companies, Inc. | Call | 0.06 | -29.84 | 9.12 | -33.44 | 0.0101 | -0.0075 | ||
| CLSK / CleanSpark, Inc. | Call | 0.63 | 58.74 | 9.10 | 171.46 | 0.0100 | 0.0057 | ||
| LKQ / LKQ Corporation | Call | 0.34 | 1,425.66 | 9.08 | 1,269.23 | 0.0100 | 0.0092 | ||
| LEMAITRE VASCULAR INC / NOTE 2.500% 2/0 (525558AB8) | 9.06 | 0.0100 | 0.0100 | ||||||
| MRK / Merck & Co., Inc. | Put | 0.07 | 2.18 | 9.02 | 9.16 | 0.0099 | -0.0006 | ||
| OTEX / Open Text Corporation | 0.41 | 9.01 | 0.0099 | 0.0099 | |||||
| NGG N / National Grid plc - Depositary Receipt (Common Stock) | 0.11 | -44.18 | 8.98 | -45.32 | 0.0099 | -0.0111 | |||
| VPG / Vishay Precision Group, Inc. | 0.06 | 252.51 | 8.96 | 1,117.26 | 0.0099 | 0.0089 | |||
| VTRS / Viatris Inc. | 0.56 | -68.31 | 8.94 | -62.76 | 0.0099 | -0.0209 | |||
| NCLH / Norwegian Cruise Line Holdings Ltd. | Put | 0.42 | 234.02 | 8.93 | 277.08 | 0.0099 | 0.0068 | ||
| VLO / Valero Energy Corporation | Call | 0.03 | -48.65 | 8.93 | -45.87 | 0.0099 | -0.0113 | ||
| US538034BA63 / CONV. NOTE | 8.91 | -68.73 | 0.0098 | -0.0220 | |||||
| APO / Apollo Global Management, Inc. | Call | 0.08 | 204.86 | 8.91 | 223.69 | 0.0098 | 0.0063 | ||
| UCTT / Ultra Clean Holdings, Inc. | 0.06 | 8.90 | 0.0098 | 0.0098 | |||||
| MCD / McDonald's Corporation | Put | 0.03 | -51.83 | 8.89 | -58.10 | 0.0098 | -0.0174 | ||
| REAL / The RealReal, Inc. | 0.75 | -59.98 | 8.85 | -48.04 | 0.0098 | -0.0121 | |||
| CHA / Chagee Holdings Limited - Depositary Receipt (Common Stock) | 0.73 | 4,182.43 | 8.83 | 5,453.46 | 0.0097 | 0.0095 | |||
| TFII / TFI International Inc. | 0.06 | 8.82 | 0.0097 | 0.0097 | |||||
| VICR / Vicor Corporation | Call | 0.02 | 144.21 | 8.81 | 476.19 | 0.0097 | 0.0078 | ||
| CURB / Curbline Properties Corp. | 0.29 | -13.77 | 8.81 | 1.64 | 0.0097 | -0.0014 | |||
| GPI / Group 1 Automotive, Inc. | 0.03 | -28.64 | 8.80 | -37.16 | 0.0097 | -0.0082 | |||
| EPAC / Enerpac Tool Group Corp. | 0.25 | 347.17 | 8.80 | 339.88 | 0.0097 | 0.0071 | |||
| IHI / iShares Trust - iShares U.S. Medical Devices ETF | 0.18 | -2.63 | 8.80 | -9.82 | 0.0097 | -0.0028 | |||
| HOOD / Robinhood Markets, Inc. | 0.09 | 8.78 | 0.0097 | 0.0097 | |||||
| ARIS / Aris Water Solutions, Inc. | 0.59 | 69.63 | 8.78 | 36.19 | 0.0097 | 0.0014 | |||
| CLF / Cleveland-Cliffs Inc. | Call | 0.93 | 58.15 | 8.74 | 75.75 | 0.0096 | 0.0033 | ||
| BG / Bunge Global SA | Put | 0.08 | -38.25 | 8.72 | -48.19 | 0.0096 | -0.0119 | ||
| RIVN / Rivian Automotive, Inc. | Put | 0.50 | -79.18 | 8.68 | -76.00 | 0.0096 | -0.0367 | ||
| EMR / Emerson Electric Co. | Call | 0.06 | -33.84 | 8.67 | -27.72 | 0.0096 | -0.0058 | ||
| AEP / American Electric Power Company, Inc. | Call | 0.06 | -38.15 | 8.67 | -35.44 | 0.0096 | -0.0076 | ||
| SBAC / SBA Communications Corporation - Corporate Bond/Note | 0.05 | -51.86 | 8.67 | -50.64 | 0.0096 | -0.0129 | |||
| KSPI / Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock) | 0.10 | 1,184.95 | 8.66 | 1,405.39 | 0.0095 | 0.0088 | |||
| WVE / Wave Life Sciences Ltd. | 1.48 | 8.63 | 0.0095 | 0.0095 | |||||
| 1MRNA / Moderna, Inc. | Call | 0.12 | -72.38 | 8.63 | -61.93 | 0.0095 | -0.0195 | ||
| LSTR / Landstar System, Inc. | 0.04 | 8.62 | 0.0095 | 0.0095 | |||||
| 0Y3K / Eaton Corporation plc | Put | 0.02 | 10.99 | 8.61 | 32.23 | 0.0095 | 0.0012 | ||
| WLDN / Willdan Group, Inc. | 0.11 | 38.58 | 8.60 | 43.20 | 0.0095 | 0.0018 | |||
| ASH / Ashland Inc. | Call | 0.13 | 8.59 | 0.0095 | 0.0095 | ||||
| SPMO / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF | Put | 0.05 | 8.58 | 0.0095 | 0.0095 | ||||
| APH / Amphenol Corporation | Call | 0.05 | -7.25 | 8.57 | 29.44 | 0.0095 | 0.0010 | ||
| MCO / Moody's Corporation | 0.02 | -20.67 | 8.55 | -17.64 | 0.0094 | -0.0039 | |||
| NWS / News Corporation | 0.30 | 3,069.32 | 8.53 | 3,023.08 | 0.0094 | 0.0091 | |||
| CSTL / Castle Biosciences, Inc. | 0.36 | 8.52 | 0.0094 | 0.0094 | |||||
| WULF / TeraWulf Inc. | Call | 0.34 | -54.13 | 8.47 | -21.48 | 0.0093 | -0.0045 | ||
| JEF / Jefferies Financial Group Inc. | Call | 0.17 | -32.90 | 8.47 | -18.74 | 0.0093 | -0.0040 | ||
| PKX / POSCO Holdings Inc. - Depositary Receipt (Common Stock) | 0.16 | 423.07 | 8.47 | 359.61 | 0.0093 | 0.0070 | |||
| NVS / Novartis AG - Depositary Receipt (Common Stock) | Call | 0.05 | 23.29 | 8.46 | 26.49 | 0.0093 | 0.0008 | ||
| ERO / Ero Copper Corp. | 0.32 | 9.76 | 8.46 | 9.76 | 0.0093 | -0.0005 | |||
| IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF | Put | 0.09 | -63.96 | 8.45 | -64.29 | 0.0093 | -0.0210 | ||
| IONQ / IonQ, Inc. | Call | 0.16 | -20.57 | 8.43 | 46.75 | 0.0093 | 0.0019 | ||
| BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) | Call | 0.10 | -7.84 | 8.43 | 9.47 | 0.0093 | -0.0006 | ||
| AXSM / Axsome Therapeutics, Inc. | Put | 0.03 | 8.42 | 0.0093 | 0.0093 | ||||
| KLAC / KLA Corporation | Call | 0.03 | 1,450.00 | 8.42 | 217.62 | 0.0093 | 0.0059 | ||
| WING / Wingstop Inc. | Put | 0.05 | 3,133.33 | 8.41 | 3,525.00 | 0.0093 | 0.0090 | ||
| LASR / nLIGHT, Inc. | 0.12 | 27.57 | 8.40 | 55.76 | 0.0093 | 0.0024 | |||
| ORLA / Orla Mining Ltd. | 0.86 | 8.37 | 0.0092 | 0.0092 | |||||
| FLR / Fluor Corporation | Call | 0.16 | 0.31 | 8.37 | 12.66 | 0.0092 | -0.0003 | ||
| US40637HAD17 / CONV. NOTE | 8.36 | 6.94 | 0.0092 | -0.0008 | |||||
| CHK / Chesapeake Energy Corporation | Call | 0.09 | -17.90 | 8.33 | -31.80 | 0.0092 | -0.0065 | ||
| APAM / Artisan Partners Asset Management Inc. | 0.24 | 5.39 | 8.31 | 0.00 | 0.0092 | -0.0015 | |||
| GFS / GLOBALFOUNDRIES Inc. | Call | 0.10 | 8.31 | 0.0092 | 0.0092 | ||||
| UPST / Upstart Holdings, Inc. | Call | 0.23 | 129.48 | 8.22 | 216.97 | 0.0091 | 0.0057 | ||
| SCHD / Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF | Put | 0.26 | 7.60 | 8.22 | 11.22 | 0.0091 | -0.0004 | ||
| TRAX / First Tracks Biotherapeutics, Inc. | 0.41 | 8.22 | 0.0091 | 0.0091 | |||||
| DHI / D.R. Horton, Inc. | Call | 0.05 | -13.99 | 8.21 | 2.09 | 0.0091 | -0.0012 | ||
| RKLB / Rocket Lab Corporation | Call | 0.08 | -50.49 | 8.20 | -21.63 | 0.0090 | -0.0044 | ||
| HAE / Haemonetics Corporation | 0.11 | 92.09 | 8.19 | 155.60 | 0.0090 | 0.0049 | |||
| CSIQ / Canadian Solar Inc. | Call | 0.51 | 31.27 | 8.17 | 51.86 | 0.0090 | 0.0021 | ||
| SIL / Global X Funds - Global X Silver Miners ETF | Call | 0.11 | -69.95 | 8.15 | -74.16 | 0.0090 | -0.0314 | ||
| KWEB / KraneShares Trust - KraneShares CSI China Internet ETF | 0.33 | 2,115.67 | 8.13 | 1,808.92 | 0.0090 | 0.0084 | |||
| STTK / Shattuck Labs, Inc. | 1.17 | 13.55 | 8.12 | 22.55 | 0.0090 | 0.0005 | |||
| ILMN / Illumina, Inc. | Call | 0.05 | 532.88 | 8.12 | 803.56 | 0.0090 | 0.0078 | ||
| EMB / iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF | 0.08 | 8.12 | 0.0090 | 0.0090 | |||||
| GSAT / Globalstar, Inc. | Call | 0.10 | -39.21 | 8.10 | -25.60 | 0.0089 | -0.0050 | ||
| TENX / Tenax Therapeutics, Inc. | 0.56 | 4.27 | 8.10 | -5.13 | 0.0089 | -0.0020 | |||
| RUSHA / Rush Enterprises, Inc. | 0.11 | 8.10 | 0.0089 | 0.0089 | |||||
| GLPG / Galapagos NV - Depositary Receipt (Common Stock) | 0.27 | -18.76 | 8.09 | -18.81 | 0.0089 | -0.0038 | |||
| AADX / Applied Aerospace & Defense, Inc. | 0.35 | 8.05 | 0.0089 | 0.0089 | |||||
| BTU / Peabody Energy Corporation | Call | 0.35 | -31.19 | 8.05 | -51.72 | 0.0089 | -0.0125 | ||
| PACB / Pacific Biosciences of California, Inc. | 4.79 | 1,575.64 | 8.04 | 2,033.16 | 0.0089 | 0.0084 | |||
| UTZ / Utz Brands, Inc. | 1.04 | 243.07 | 8.04 | 233.53 | 0.0089 | 0.0058 | |||
| CMBTB / Cmb.Tech NV | 0.57 | -47.16 | 8.02 | -41.56 | 0.0088 | -0.0087 | |||
| REPL / Replimune Group, Inc. | 0.72 | 8.01 | 0.0088 | 0.0088 | |||||
| EWC / iShares, Inc. - iShares MSCI Canada ETF | Put | 0.14 | -22.66 | 8.01 | -18.64 | 0.0088 | -0.0038 | ||
| 0A3T / Sea Limited - Depositary Receipt (Common Stock) | Put | 0.08 | -31.28 | 8.00 | -20.48 | 0.0088 | -0.0041 | ||
| KOP / Korea Electric Power Corporation - Depositary Receipt (Common Stock) | 0.66 | 24.85 | 7.95 | 6.01 | 0.0088 | -0.0008 | |||
| ARCO / Arcos Dorados Holdings Inc. | 0.99 | 102.58 | 7.95 | 97.93 | 0.0088 | 0.0036 | |||
| WBD / Warner Bros. Discovery, Inc. | Put | 0.30 | -25.79 | 7.93 | -27.94 | 0.0087 | -0.0054 | ||
| SOLV / Solventum Corporation | 0.10 | 7.92 | 0.0087 | 0.0087 | |||||
| STRO / Sutro Biopharma, Inc. | 0.24 | -65.64 | 7.90 | -54.21 | 0.0087 | -0.0134 | |||
| ANNX / Annexon, Inc. | 1.38 | -26.13 | 7.90 | -23.86 | 0.0087 | -0.0046 | |||
| ATRA / Atara Biotherapeutics, Inc. | 0.69 | 254.01 | 7.90 | 760.02 | 0.0087 | 0.0075 | |||
| DFH / Dream Finders Homes, Inc. | 0.46 | 655.56 | 7.89 | 837.41 | 0.0087 | 0.0076 | |||
| NWG / NatWest Group plc - Depositary Receipt (Common Stock) | 0.45 | 62.47 | 7.89 | 92.23 | 0.0087 | 0.0034 | |||
| BLTE / Belite Bio, Inc - Depositary Receipt (Common Stock) | 0.05 | 7.88 | 0.0087 | 0.0087 | |||||
| XENE / Xenon Pharmaceuticals Inc. | 0.13 | 7.87 | 0.0087 | 0.0087 | |||||
| DECK / Deckers Outdoor Corporation | Call | 0.08 | 202.29 | 7.86 | 199.89 | 0.0087 | 0.0053 | ||
| NU / Nu Holdings Ltd. | Put | 0.59 | 235.58 | 7.86 | 212.02 | 0.0087 | 0.0054 | ||
| TMHC / Taylor Morrison Home Corporation | 0.11 | 112.07 | 7.86 | 161.20 | 0.0087 | 0.0048 | |||
| JOE / The St. Joe Company | 0.13 | 155.97 | 7.85 | 155.35 | 0.0087 | 0.0047 | |||
| HPQ / HP Inc. | Put | 0.36 | 35.51 | 7.84 | 54.77 | 0.0086 | 0.0022 | ||
| VALE / Vale S.A. - Depositary Receipt (Common Stock) | 0.52 | -81.91 | 7.82 | -82.90 | 0.0086 | -0.0500 | |||
| IONQ / IonQ, Inc. | Put | 0.15 | 125.50 | 7.82 | 316.74 | 0.0086 | 0.0062 | ||
| GNRC / Generac Holdings Inc. | Call | 0.03 | -20.77 | 7.82 | 18.78 | 0.0086 | 0.0002 | ||
| BOBS / Bob's Discount Furniture, Inc. | 0.49 | -57.83 | 7.81 | -43.23 | 0.0086 | -0.0090 | |||
| PLAY / Dave & Buster's Entertainment, Inc. | 0.69 | 42.14 | 7.81 | 49.63 | 0.0086 | 0.0019 | |||
| WAL / Western Alliance Bancorporation | 0.10 | 7.81 | 0.0086 | 0.0086 | |||||
| EGO / Eldorado Gold Corporation | Call | 0.25 | 65.59 | 7.81 | 49.97 | 0.0086 | 0.0019 | ||
| SPIRIT AEROSYSTEMS INC / NOTE 3.250%11/0 (85205TAQ3) | 7.81 | 5.36 | 0.0086 | -0.0009 | |||||
| MDT / Medtronic plc | Call | 0.10 | -27.30 | 7.79 | -34.37 | 0.0086 | -0.0066 | ||
| FLR / Fluor Corporation | Put | 0.15 | 14.34 | 7.77 | 28.41 | 0.0086 | 0.0008 | ||
| KFRC / Kforce Inc. | 0.17 | -53.50 | 7.74 | -25.38 | 0.0085 | -0.0048 | |||
| BULL / Webull Corporation | Call | 1.18 | 6,089.01 | 7.71 | 8,369.23 | 0.0085 | 0.0084 | ||
| 0RG4 / TORM plc | 0.30 | 19.32 | 7.69 | 11.45 | 0.0085 | -0.0004 | |||
| STRATEGY INC / NOTE 0.625% 3/1 (594972AJ0) | 7.68 | -86.71 | 0.0085 | -0.0656 | |||||
| FG / F&G Annuities & Life, Inc. | 0.29 | 124.00 | 7.68 | 135.24 | 0.0085 | 0.0043 | |||
| LION / Lionsgate Studios Corp. | Put | 0.50 | 7.66 | 0.0084 | 0.0084 | ||||
| SEDG / SolarEdge Technologies, Inc. | 0.13 | 7.65 | 0.0084 | 0.0084 | |||||
| FICO / Fair Isaac Corporation | Put | 0.01 | 300.00 | 7.65 | 347.66 | 0.0084 | 0.0062 | ||
| COP / ConocoPhillips | Put | 0.07 | 67.05 | 7.64 | 31.56 | 0.0084 | 0.0010 | ||
| MELI / MercadoLibre, Inc. | Call | 0.00 | 18.42 | 7.64 | 16.26 | 0.0084 | 0.0000 | ||
| EL / The Estée Lauder Companies Inc. | Put | 0.10 | 162.77 | 7.63 | 189.06 | 0.0084 | 0.0050 | ||
| DLTR / Dollar Tree, Inc. | Call | 0.06 | -70.35 | 7.63 | -67.25 | 0.0084 | -0.0214 | ||
| RTX / RTX Corporation | Put | 0.04 | 1,016.67 | 7.63 | 998.99 | 0.0084 | 0.0075 | ||
| AI / C3.ai, Inc. | Call | 0.84 | 36.91 | 7.61 | 47.81 | 0.0084 | 0.0018 | ||
| CHRW / C.H. Robinson Worldwide, Inc. | Put | 0.04 | -26.14 | 7.61 | -16.25 | 0.0084 | -0.0032 | ||
| WTFC / Wintrust Financial Corporation | 0.05 | 7.59 | 0.0084 | 0.0084 | |||||
| TSEM / Tower Semiconductor Ltd. | Call | 0.03 | -45.20 | 7.58 | -18.60 | 0.0084 | -0.0036 | ||
| WRD / WeRide Inc. - Depositary Receipt (Common Stock) | 1.30 | -30.44 | 7.58 | -49.96 | 0.0084 | -0.0110 | |||
| RPD / Rapid7, Inc. | 0.93 | 3.26 | 7.57 | 51.79 | 0.0083 | 0.0020 | |||
| HL / Hecla Mining Company | Put | 0.49 | 7.53 | 0.0083 | 0.0083 | ||||
| RCL / Royal Caribbean Cruises Ltd. | Put | 0.02 | -37.89 | 7.49 | -28.34 | 0.0083 | -0.0051 | ||
| SBSW / Sibanye Stillwater Limited - Depositary Receipt (Common Stock) | 0.88 | 67.48 | 7.49 | 15.42 | 0.0083 | -0.0001 | |||
| EFX / Equifax Inc. | 0.05 | 7.48 | 0.0083 | 0.0083 | |||||
| UL / Unilever PLC - Depositary Receipt (Common Stock) | Call | 0.12 | 2,119.64 | 7.47 | 2,242.32 | 0.0082 | 0.0078 | ||
| FISV / Fiserv, Inc. | Put | 0.15 | -62.26 | 7.47 | -66.83 | 0.0082 | -0.0206 | ||
| NET / Cloudflare, Inc. | Put | 0.03 | 13.86 | 7.46 | 35.34 | 0.0082 | 0.0012 | ||
| TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF | 0.09 | 7.44 | 0.0082 | 0.0082 | |||||
| PSO / Pearson plc - Depositary Receipt (Common Stock) | 0.47 | 51.25 | 7.43 | 83.07 | 0.0082 | 0.0030 | |||
| PRGO / Perrigo Company plc | 0.71 | 7.41 | 0.0082 | 0.0082 | |||||
| THG / The Hanover Insurance Group, Inc. | 0.03 | 7.40 | 0.0082 | 0.0082 | |||||
| SNAP / Snap Inc. | Call | 1.67 | 87.47 | 7.39 | 80.98 | 0.0082 | 0.0029 | ||
| LOGI / Logitech International S.A. | 0.08 | -46.75 | 7.39 | -45.04 | 0.0082 | -0.0091 | |||
| 0HBQ / Akamai Technologies, Inc. | Call | 0.06 | 876.56 | 7.39 | 905.17 | 0.0081 | 0.0072 | ||
| XP / XP Inc. | 0.45 | -28.25 | 7.38 | -38.73 | 0.0081 | -0.0073 | |||
| FLNG / FLEX LNG Ltd. | 0.26 | 284.15 | 7.38 | 262.83 | 0.0081 | 0.0055 | |||
| APA / APA Corporation | Put | 0.23 | 862.13 | 7.36 | 638.62 | 0.0081 | 0.0068 | ||
| SCHD / Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF | Call | 0.23 | 15.07 | 7.36 | 18.92 | 0.0081 | 0.0002 | ||
| CVI / CVR Energy, Inc. | 0.27 | -43.75 | 7.36 | -53.97 | 0.0081 | -0.0124 | |||
| SNX / TD SYNNEX Corporation | Call | 0.03 | 7.35 | 0.0081 | 0.0081 | ||||
| LW / Lamb Weston Holdings, Inc. | Put | 0.17 | 193.78 | 7.34 | 200.25 | 0.0081 | 0.0050 | ||
| PSX / Phillips 66 | Call | 0.04 | 1,042.11 | 7.34 | 960.12 | 0.0081 | 0.0072 | ||
| APH / Amphenol Corporation | Put | 0.04 | -58.15 | 7.33 | -41.60 | 0.0081 | -0.0080 | ||
| TPB / Turning Point Brands, Inc. | 0.09 | 7.33 | 0.0081 | 0.0081 | |||||
| FMC / FMC Corporation | 0.64 | 53.82 | 7.33 | 2.72 | 0.0081 | -0.0011 | |||
| UNIT / Uniti Group Inc. | 0.64 | 118.59 | 7.33 | 167.34 | 0.0081 | 0.0046 | |||
| BHVN / Biohaven Ltd. | 0.49 | 31.85 | 7.32 | 131.91 | 0.0081 | 0.0040 | |||
| UL / Unilever PLC - Depositary Receipt (Common Stock) | Put | 0.12 | 7.31 | 0.0081 | 0.0081 | ||||
| SPCX / Space Exploration Technologies Corp. | Call | 0.04 | 7.28 | 0.0080 | 0.0080 | ||||
| CZR / Caesars Entertainment, Inc. | Put | 0.24 | 32.47 | 7.28 | 51.27 | 0.0080 | 0.0019 | ||
| VXUS / Vanguard STAR Funds - Vanguard Total International Stock ETF | Call | 0.09 | 40.89 | 7.28 | 56.22 | 0.0080 | 0.0021 | ||
| MIST / Milestone Pharmaceuticals Inc. | 5.41 | 398.41 | 7.25 | 461.58 | 0.0080 | 0.0063 | |||
| CSX / CSX Corporation | Put | 0.15 | -11.29 | 7.25 | 2.72 | 0.0080 | -0.0010 | ||
| APGE / Apogee Therapeutics, Inc. | 0.05 | 7.24 | 0.0080 | 0.0080 | |||||
| MAR / Marriott International, Inc. | Call | 0.02 | 16.07 | 7.23 | 31.53 | 0.0080 | 0.0009 | ||
| PGEN / Precigen, Inc. | 1.27 | -80.94 | 7.22 | -71.92 | 0.0080 | -0.0250 | |||
| INGM / Ingram Micro Holding Corporation | 0.26 | 84.54 | 7.21 | 117.18 | 0.0079 | 0.0037 | |||
| EFXT / Enerflex Ltd. | 0.29 | -36.28 | 7.20 | -25.29 | 0.0079 | -0.0044 | |||
| BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) | 2.07 | 7.20 | 0.0079 | 0.0079 | |||||
| HUM / Humana Inc. | Call | 0.02 | -58.39 | 7.19 | -4.68 | 0.0079 | -0.0017 | ||
| IWP / iShares Trust - iShares Russell Mid-Cap Growth ETF | Put | 0.05 | 106.30 | 7.19 | 135.75 | 0.0079 | 0.0040 | ||
| AMGN / Amgen Inc. | Call | 0.02 | -31.72 | 7.17 | -29.74 | 0.0079 | -0.0052 | ||
| NVGS / Navigator Holdings Ltd. | 0.38 | 376.67 | 7.17 | 359.49 | 0.0079 | 0.0059 | |||
| VRTX / Vertex Pharmaceuticals Incorporated | Call | 0.01 | -13.25 | 7.15 | -3.51 | 0.0079 | -0.0016 | ||
| UBS / UBS Group AG | Call | 0.14 | 14.08 | 7.15 | 44.71 | 0.0079 | 0.0016 | ||
| WSFS / WSFS Financial Corporation | 0.09 | 7.14 | 0.0079 | 0.0079 | |||||
| GIS / General Mills, Inc. | Put | 0.21 | 127.89 | 7.14 | 113.11 | 0.0079 | 0.0036 | ||
| TNP / Tsakos Energy Navigation Limited | 0.20 | 151.90 | 7.14 | 125.78 | 0.0079 | 0.0038 | |||
| SNPS / Synopsys, Inc. | Call | 0.02 | -11.11 | 7.14 | 0.01 | 0.0079 | -0.0013 | ||
| VALE / Vale S.A. - Depositary Receipt (Common Stock) | Put | 0.47 | 4.56 | 7.13 | -1.15 | 0.0079 | -0.0014 | ||
| SJM / The J. M. Smucker Company | Call | 0.06 | 1,032.14 | 7.13 | 1,220.74 | 0.0079 | 0.0072 | ||
| BLK / BlackRock, Inc. | Call | 0.01 | -38.84 | 7.12 | -38.85 | 0.0078 | -0.0071 | ||
| AMKR / Amkor Technology, Inc. | Call | 0.08 | -35.98 | 7.09 | 22.61 | 0.0078 | 0.0004 | ||
| MGM / MGM Resorts International | Put | 0.15 | -31.31 | 7.08 | -11.27 | 0.0078 | -0.0024 | ||
| AXSM / Axsome Therapeutics, Inc. | Call | 0.03 | 7.07 | 0.0078 | 0.0078 | ||||
| GTY / Getty Realty Corp. | 0.21 | 66.33 | 7.05 | 74.52 | 0.0078 | 0.0026 | |||
| UVV / Universal Corporation | 0.13 | 192.53 | 7.03 | 189.66 | 0.0078 | 0.0046 | |||
| GS / The Goldman Sachs Group, Inc. - Corporate Bond/Note | 0.01 | 83.49 | 7.01 | 119.39 | 0.0077 | 0.0036 | |||
| LUNR / Intuitive Machines, Inc. | Call | 0.33 | -22.62 | 7.01 | -10.82 | 0.0077 | -0.0023 | ||
| AEM / Agnico Eagle Mines Limited | Call | 0.05 | -5.05 | 7.00 | -27.43 | 0.0077 | -0.0046 | ||
| MUSA / Murphy USA Inc. | 0.01 | -79.99 | 6.99 | -78.17 | 0.0077 | -0.0333 | |||
| PAGP / Plains GP Holdings, L.P. - Limited Partnership | Put | 0.29 | 197.72 | 6.97 | 197.57 | 0.0077 | 0.0047 | ||
| LW / Lamb Weston Holdings, Inc. | Call | 0.16 | 226.72 | 6.97 | 233.92 | 0.0077 | 0.0050 | ||
| ADI / Analog Devices, Inc. | Call | 0.02 | 1,150.00 | 6.95 | 1,461.80 | 0.0077 | 0.0071 | ||
| HTO / H2O America | 0.11 | -69.22 | 6.94 | -68.12 | 0.0077 | -0.0202 | |||
| SLB / SLB N.V. | Put | 0.15 | -38.80 | 6.94 | -44.64 | 0.0076 | -0.0084 | ||
| JEF / Jefferies Financial Group Inc. | 0.14 | -33.56 | 6.92 | -19.54 | 0.0076 | -0.0034 | |||
| BLK / BlackRock, Inc. | Put | 0.01 | 5.88 | 6.92 | 5.87 | 0.0076 | -0.0007 | ||
| SNPS / Synopsys, Inc. | Put | 0.02 | 103.95 | 6.91 | 129.47 | 0.0076 | 0.0038 | ||
| ABEV / Ambev S.A. - Depositary Receipt (Common Stock) | 2.20 | 567.57 | 6.90 | 618.54 | 0.0076 | 0.0064 | |||
| 1MRNA / Moderna, Inc. | Put | 0.10 | 39.97 | 6.89 | 92.94 | 0.0076 | 0.0030 | ||
| EQX / Equinox Gold Corp. | Call | 0.71 | 45.04 | 6.87 | -2.51 | 0.0076 | -0.0015 | ||
| COMM / CommScope Holding Company, Inc. | Put | 0.54 | 0.28 | 6.87 | -29.59 | 0.0076 | -0.0049 | ||
| ILMN / Illumina, Inc. | 0.04 | -27.37 | 6.86 | 3.60 | 0.0076 | -0.0009 | |||
| CNA / CNA Financial Corporation | 0.14 | 460.95 | 6.85 | 493.93 | 0.0076 | 0.0061 | |||
| CNQ / Canadian Natural Resources Limited | 0.17 | 6.85 | 0.0076 | 0.0076 | |||||
| DECK / Deckers Outdoor Corporation | Put | 0.07 | 98.56 | 6.84 | 96.98 | 0.0075 | 0.0031 | ||
| OLN / Olin Corporation | 0.34 | 128.30 | 6.84 | 52.18 | 0.0075 | 0.0018 | |||
| QXO / QXO, Inc. | Call | 0.39 | -0.20 | 6.82 | -11.20 | 0.0075 | -0.0023 | ||
| AMBQ / Ambiq Micro, Inc. | 0.08 | 6.81 | 0.0075 | 0.0075 | |||||
| FTI / TechnipFMC plc | Put | 0.10 | 650.74 | 6.77 | 620.11 | 0.0075 | 0.0063 | ||
| RGLD / Royal Gold, Inc. | Call | 0.03 | -21.53 | 6.77 | -38.45 | 0.0075 | -0.0066 | ||
| 0QGU / CNH Industrial N.V. | 0.60 | 6.76 | 0.0075 | 0.0075 | |||||
| YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) | Call | 0.15 | -35.64 | 6.76 | -36.69 | 0.0075 | -0.0062 | ||
| AAP / Advance Auto Parts, Inc. | 0.11 | 6.75 | 0.0074 | 0.0074 | |||||
| NTLA / Intellia Therapeutics, Inc. | 0.40 | 47.57 | 6.74 | 94.77 | 0.0074 | 0.0030 | |||
| BAX / Baxter International Inc. | Call | 0.32 | 61.00 | 6.74 | 104.33 | 0.0074 | 0.0032 | ||
| PLD / Prologis, Inc. | Call | 0.05 | -0.40 | 6.73 | 2.08 | 0.0074 | -0.0010 | ||
| GXO / GXO Logistics, Inc. | 0.13 | -81.05 | 6.71 | -81.47 | 0.0074 | -0.0390 | |||
| SAIA / Saia, Inc. | 0.02 | 6.70 | 0.0074 | 0.0074 | |||||
| CIBR / First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF | Put | 0.07 | 10.53 | 6.69 | 58.45 | 0.0074 | 0.0020 | ||
| WGS / GeneDx Holdings Corp. | 0.10 | 28.37 | 6.68 | 37.23 | 0.0074 | 0.0011 | |||
| BLKB / Blackbaud, Inc. | 0.22 | 40.07 | 6.66 | 7.45 | 0.0073 | -0.0006 | |||
| ON / ON Semiconductor Corporation | Put | 0.07 | 79.13 | 6.66 | 173.53 | 0.0073 | 0.0042 | ||
| SITIME CORP / NOTE 6/1 (82982TAA4) | 6.64 | 0.0073 | 0.0073 | ||||||
| CELH / Celsius Holdings, Inc. | Call | 0.23 | 20.16 | 6.63 | -0.84 | 0.0073 | -0.0013 | ||
| SGHC / Super Group (SGHC) Limited | 0.49 | 6.61 | 0.0073 | 0.0073 | |||||
| TGB / Trekor Metals Limited | 0.96 | 9.14 | 6.61 | 16.51 | 0.0073 | 0.0000 | |||
| BNS / The Bank of Nova Scotia | Put | 0.08 | 245.00 | 6.59 | 332.48 | 0.0073 | 0.0053 | ||
| JBLU / JetBlue Airways Corporation | Put | 1.15 | -9.52 | 6.59 | 17.30 | 0.0073 | 0.0001 | ||
| FNV / Franco-Nevada Corporation | Put | 0.03 | -44.07 | 6.59 | -52.82 | 0.0073 | -0.0106 | ||
| HPE / Hewlett Packard Enterprise Company | Put | 0.15 | -18.35 | 6.58 | 54.70 | 0.0073 | 0.0018 | ||
| IVVD / Invivyd, Inc. | 7.54 | 17,067.97 | 6.58 | 11,442.11 | 0.0073 | 0.0072 | |||
| DLTR / Dollar Tree, Inc. | Put | 0.05 | 34.65 | 6.58 | 48.71 | 0.0073 | 0.0016 | ||
| LUMN / Lumen Technologies, Inc. | Call | 0.86 | 147.82 | 6.58 | 173.90 | 0.0073 | 0.0042 | ||
| CHTR / Charter Communications, Inc. | Put | 0.05 | 25.89 | 6.57 | -17.07 | 0.0072 | -0.0029 | ||
| CPA / Copa Holdings, S.A. | 0.04 | 139.20 | 6.55 | 227.54 | 0.0072 | 0.0047 | |||
| WLK / Westlake Corporation | 0.09 | 6.55 | 0.0072 | 0.0072 | |||||
| UA / Under Armour, Inc. | 1.05 | 1.11 | 6.55 | 8.61 | 0.0072 | -0.0005 | |||
| RIOT / Riot Platforms, Inc. | Put | 0.24 | 48.66 | 6.54 | 229.36 | 0.0072 | 0.0047 | ||
| MDY / State Street SPDR S&P MIDCAP 400 ETF Trust | Call | 0.01 | -39.22 | 6.54 | -30.68 | 0.0072 | -0.0049 | ||
| HBM / Hudbay Minerals Inc. | Call | 0.28 | 1,951.85 | 6.54 | 2,218.79 | 0.0072 | 0.0069 | ||
| TNK / Teekay Tankers Ltd. | 0.10 | -42.18 | 6.54 | -48.85 | 0.0072 | -0.0092 | |||
| ALAB / Astera Labs, Inc. | 0.01 | 6.53 | 0.0072 | 0.0072 | |||||
| COMM / CommScope Holding Company, Inc. | Call | 0.51 | 37.77 | 6.50 | -3.26 | 0.0072 | -0.0014 | ||
| CDNL / Cardinal Infrastructure Group Inc. | 0.07 | -51.33 | 6.50 | 15.62 | 0.0072 | -0.0000 | |||
| IHI / iShares Trust - iShares U.S. Medical Devices ETF | Call | 0.13 | 208.47 | 6.48 | 185.71 | 0.0071 | 0.0042 | ||
| ADI / Analog Devices, Inc. | Put | 0.02 | 393.94 | 6.47 | 517.06 | 0.0071 | 0.0058 | ||
| BSX / Boston Scientific Corporation | Put | 0.15 | 370.81 | 6.47 | 220.30 | 0.0071 | 0.0045 | ||
| DG / Dollar General Corporation | Call | 0.06 | 47.88 | 6.43 | 43.39 | 0.0071 | 0.0013 | ||
| SPMO / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF | Call | 0.04 | 1,070.59 | 6.43 | 1,587.40 | 0.0071 | 0.0066 | ||
| CL / Colgate-Palmolive Company | 0.07 | 6.42 | 0.0071 | 0.0071 | |||||
| NESR / National Energy Services Reunited Corp. | 0.21 | -77.81 | 6.41 | -69.07 | 0.0071 | -0.0195 | |||
| CHTR / Charter Communications, Inc. | 0.04 | 6.40 | 0.0071 | 0.0071 | |||||
| CB / Chubb Limited | 0.02 | -42.21 | 6.39 | -39.59 | 0.0070 | -0.0065 | |||
| GFL / GFL Environmental Inc. | 0.17 | -76.62 | 6.39 | -79.37 | 0.0070 | -0.0326 | |||
| STLAP / Stellantis N.V. | Call | 1.11 | 415.35 | 6.38 | 317.34 | 0.0070 | 0.0051 | ||
| KLAC / KLA Corporation | Put | 0.02 | 6,933.33 | 6.37 | 1,343.54 | 0.0070 | 0.0065 | ||
| IVA / Inventiva S.A. - Depositary Receipt (Common Stock) | 1.68 | 76.01 | 6.36 | 19.86 | 0.0070 | 0.0002 | |||
| TBBK / The Bancorp, Inc. | 0.10 | 523.61 | 6.34 | 627.41 | 0.0070 | 0.0059 | |||
| GM / General Motors Company | Put | 0.08 | -53.82 | 6.34 | -52.22 | 0.0070 | -0.0100 | ||
| IBIT / iShares Bitcoin Trust ETF | Put | 0.19 | -73.79 | 6.33 | -77.29 | 0.0070 | -0.0287 | ||
| IVE / iShares Trust - iShares S&P 500 Value ETF | 0.03 | 6.32 | 0.0070 | 0.0070 | |||||
| RY / Royal Bank of Canada | Call | 0.03 | 158.47 | 6.31 | 230.64 | 0.0070 | 0.0045 | ||
| NEP / XPLR Infrastructure, LP - Limited Partnership | 0.53 | -41.67 | 6.31 | -35.13 | 0.0070 | -0.0055 | |||
| TKC / Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock) | 1.07 | 1.86 | 6.28 | -0.68 | 0.0069 | -0.0012 | |||
| PNC / The PNC Financial Services Group, Inc. | Call | 0.03 | 58.39 | 6.28 | 87.40 | 0.0069 | 0.0026 | ||
| EL / The Estée Lauder Companies Inc. | Call | 0.08 | 194.07 | 6.27 | 223.59 | 0.0069 | 0.0044 | ||
| NVAX / Novavax, Inc. | 0.66 | -56.25 | 6.26 | -49.37 | 0.0069 | -0.0089 | |||
| SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) | 0.02 | 6.26 | 0.0069 | 0.0069 | |||||
| MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) | Put | 0.10 | 6.23 | 0.0069 | 0.0069 | ||||
| STNG / Scorpio Tankers Inc. | 0.09 | -53.89 | 6.21 | -57.23 | 0.0069 | -0.0118 | |||
| TROW / T. Rowe Price Group, Inc. | Put | 0.05 | 6.18 | 0.0068 | 0.0068 | ||||
| 751 / Algonquin Power & Utilities Corp. | 1.05 | 4.60 | 6.18 | 0.18 | 0.0068 | -0.0011 | |||
| LKFN / Lakeland Financial Corporation | 0.10 | 20.43 | 6.16 | 29.52 | 0.0068 | 0.0007 | |||
| UHS / Universal Health Services, Inc. | 0.04 | 6.15 | 0.0068 | 0.0068 | |||||
| NNN / NNN REIT, Inc. | 0.13 | 0.83 | 6.14 | 11.61 | 0.0068 | -0.0003 | |||
| WOLF / Wolfspeed, Inc. | Put | 0.13 | -23.77 | 6.13 | 125.42 | 0.0068 | 0.0033 | ||
| EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF | Put | 0.09 | -88.56 | 6.10 | -86.22 | 0.0067 | -0.0500 | ||
| SNAP / Snap Inc. | Put | 1.37 | 9.04 | 6.08 | 5.25 | 0.0067 | -0.0007 | ||
| GOOG / Alphabet Inc. | Call | 0.02 | 186.67 | 6.08 | 253.11 | 0.0067 | 0.0045 | ||
| SN / SharkNinja, Inc. | Put | 0.04 | 92.75 | 6.08 | 177.14 | 0.0067 | 0.0039 | ||
| INOD / Innodata Inc. | 0.08 | 14.15 | 6.07 | 123.36 | 0.0067 | 0.0032 | |||
| ENB / Enbridge Inc. | Put | 0.11 | 97.18 | 6.07 | 97.43 | 0.0067 | 0.0028 | ||
| AFL / Aflac Incorporated | Call | 0.05 | 313.60 | 6.06 | 342.09 | 0.0067 | 0.0049 | ||
| EOSE / Eos Energy Enterprises, Inc. | Put | 1.03 | -15.79 | 6.05 | -0.17 | 0.0067 | -0.0011 | ||
| PCG / PG&E Corporation | Put | 0.36 | -16.11 | 6.02 | -19.69 | 0.0066 | -0.0030 | ||
| TMO / Thermo Fisher Scientific Inc. | Put | 0.01 | -4.76 | 6.02 | -2.86 | 0.0066 | -0.0013 | ||
| UEC / Uranium Energy Corp. | Call | 0.56 | -21.93 | 6.02 | -38.35 | 0.0066 | -0.0059 | ||
| EXPE / Expedia Group, Inc. | Put | 0.02 | 3.07 | 6.01 | 14.23 | 0.0066 | -0.0001 | ||
| TIGO / Millicom International Cellular S.A. | Put | 0.07 | 27.55 | 6.01 | 54.49 | 0.0066 | 0.0016 | ||
| TFC / Truist Financial Corporation | Put | 0.12 | 4.51 | 6.01 | 13.27 | 0.0066 | -0.0002 | ||
| PL / Planet Labs PBC | Call | 0.18 | -21.89 | 5.98 | -7.41 | 0.0066 | -0.0017 | ||
| RPRX / Royalty Pharma plc | 0.11 | -78.26 | 5.97 | -74.59 | 0.0066 | -0.0235 | |||
| ROKU / Roku, Inc. | 0.04 | 5.97 | 0.0066 | 0.0066 | |||||
| MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF | Put | 0.02 | 123.08 | 5.97 | 218.81 | 0.0066 | 0.0042 | ||
| OMCL / Omnicell, Inc. | 0.14 | -23.05 | 5.95 | -4.28 | 0.0066 | -0.0014 | |||
| CAVA / CAVA Group, Inc. | Call | 0.08 | 46.89 | 5.93 | 42.50 | 0.0065 | 0.0012 | ||
| AVAV / AeroVironment, Inc. | 0.04 | 5.91 | 0.0065 | 0.0065 | |||||
| TA / TransAlta Corporation | 0.43 | -39.22 | 5.91 | -35.95 | 0.0065 | -0.0053 | |||
| AKR / Acadia Realty Trust | 0.28 | 509.99 | 5.90 | 567.65 | 0.0065 | 0.0054 | |||
| PURR / Hyperliquid Strategies Inc. | Call | 0.75 | 5.90 | 0.0065 | 0.0065 | ||||
| OR / OR Royalties Inc. | 0.19 | 94.41 | 5.90 | 61.78 | 0.0065 | 0.0018 | |||
| BAX / Baxter International Inc. | Put | 0.28 | -7.28 | 5.89 | 17.67 | 0.0065 | 0.0001 | ||
| EGO / Eldorado Gold Corporation | Put | 0.19 | 0.00 | 5.89 | -9.44 | 0.0065 | -0.0018 | ||
| PSX / Phillips 66 | Put | 0.03 | 894.29 | 5.88 | 823.39 | 0.0065 | 0.0057 | ||
| WTRG / Essential Utilities, Inc. | 0.15 | 104.62 | 5.87 | 94.63 | 0.0065 | 0.0026 | |||
| LUV / Southwest Airlines Co. | Call | 0.11 | 1,008.74 | 5.87 | 1,421.24 | 0.0065 | 0.0060 | ||
| DX / Dynex Capital, Inc. | 0.45 | -49.58 | 5.86 | -48.20 | 0.0065 | -0.0080 | |||
| MAIR / Madison Air Solutions Corporation | 0.15 | 5.85 | 0.0064 | 0.0064 | |||||
| VXUS / Vanguard STAR Funds - Vanguard Total International Stock ETF | Put | 0.07 | 9.28 | 5.84 | 21.15 | 0.0064 | 0.0003 | ||
| DG / Dollar General Corporation | Put | 0.05 | 11.21 | 5.82 | 7.81 | 0.0064 | -0.0005 | ||
| KRUS / Kura Sushi USA, Inc. | 0.10 | 322.66 | 5.81 | 248.71 | 0.0064 | 0.0043 | |||
| TTWO / Take-Two Interactive Software, Inc. | Call | 0.02 | -64.09 | 5.80 | -54.55 | 0.0064 | -0.0100 | ||
| VTV / Vanguard Index Funds - Vanguard Value ETF | Call | 0.03 | -2.56 | 5.80 | 8.22 | 0.0064 | -0.0005 | ||
| INV / Innventure, Inc. | 1.14 | -9.31 | 5.79 | 17.62 | 0.0064 | 0.0001 | |||
| TIGO / Millicom International Cellular S.A. | Call | 0.06 | -44.11 | 5.77 | -32.32 | 0.0064 | -0.0046 | ||
| UVSP / Univest Financial Corporation | 0.13 | 100.33 | 5.77 | 155.81 | 0.0064 | 0.0035 | |||
| ON / ON Semiconductor Corporation | Call | 0.06 | 149.59 | 5.76 | 281.26 | 0.0063 | 0.0044 | ||
| GVA / Granite Construction Incorporated | 0.04 | -90.43 | 5.75 | -87.38 | 0.0063 | -0.0520 | |||
| FHB / First Hawaiian, Inc. | 0.20 | 5.75 | 0.0063 | 0.0063 | |||||
| TS / Tenaris S.A. - Depositary Receipt (Common Stock) | 0.10 | 5.74 | 0.0063 | 0.0063 | |||||
| NAMS / NewAmsterdam Pharma Company N.V. | 0.17 | 5.72 | 0.0063 | 0.0063 | |||||
| CME / CME Group Inc. | Call | 0.03 | -0.77 | 5.72 | -25.80 | 0.0063 | -0.0036 | ||
| NUVL / Nuvalent, Inc. | 0.05 | 5.72 | 0.0063 | 0.0063 | |||||
| KBWB / Invesco Exchange-Traded Fund Trust II - Invesco KBW Bank ETF | Call | 0.06 | -44.24 | 5.72 | -34.47 | 0.0063 | -0.0049 | ||
| NU / Nu Holdings Ltd. | Call | 0.43 | 234.51 | 5.71 | 211.06 | 0.0063 | 0.0039 | ||
| ACDC / ProFrac Holding Corp. | 0.98 | 152.56 | 5.71 | 136.71 | 0.0063 | 0.0032 | |||
| MMM / 3M Company | Put | 0.04 | -65.66 | 5.70 | -61.72 | 0.0063 | -0.0128 | ||
| NMIH / NMI Holdings, Inc. | 0.14 | -38.87 | 5.70 | -33.05 | 0.0063 | -0.0046 | |||
| DTE / DTE Energy Company | 0.04 | -91.90 | 5.69 | -91.56 | 0.0063 | -0.0801 | |||
| UAA / Under Armour, Inc. | 0.89 | 190.32 | 5.67 | 214.06 | 0.0063 | 0.0039 | |||
| AGX / Argan, Inc. | Put | 0.01 | -77.17 | 5.67 | -66.53 | 0.0063 | -0.0154 | ||
| UFPT / UFP Technologies, Inc. | 0.02 | 5.65 | 0.0062 | 0.0062 | |||||
| GNRC / Generac Holdings Inc. | Put | 0.02 | -52.11 | 5.65 | -28.20 | 0.0062 | -0.0039 | ||
| CLF / Cleveland-Cliffs Inc. | Put | 0.60 | -5.22 | 5.65 | 5.33 | 0.0062 | -0.0006 | ||
| HSLV / Highlander Silver Corp. | 1.20 | 1,241.69 | 5.63 | 979.31 | 0.0062 | 0.0055 | |||
| ALBE / Albemarle Corporation | Put | 0.04 | 24.85 | 5.63 | -6.10 | 0.0062 | -0.0015 | ||
| IWM / iShares Trust - iShares Russell 2000 ETF | 0.02 | -87.41 | 5.62 | -84.74 | 0.0062 | -0.0410 | |||
| EWT / iShares, Inc. - iShares MSCI Taiwan ETF | Put | 0.05 | 5.62 | 0.0062 | 0.0062 | ||||
| CLOV / Clover Health Investments, Corp. | 1.07 | 112.65 | 5.60 | 533.22 | 0.0062 | 0.0050 | |||
| PENNYMAC CORP / NOTE 8.500% 6/0 (70932AAH6) | 5.59 | -1.69 | 0.0062 | -0.0011 | |||||
| HNGE / Hinge Health, Inc. | Call | 0.07 | 5.59 | 0.0062 | 0.0062 | ||||
| BAM / Brookfield Asset Management Ltd. | 0.12 | 5.57 | 0.0061 | 0.0061 | |||||
| PGY / Pagaya Technologies Ltd. | 0.30 | -44.79 | 5.56 | -13.50 | 0.0061 | -0.0021 | |||
| EXPE / Expedia Group, Inc. | Call | 0.02 | -13.20 | 5.55 | -3.81 | 0.0061 | -0.0013 | ||
| CPRX / Catalyst Pharmaceuticals, Inc. | 0.18 | -58.54 | 5.55 | -47.37 | 0.0061 | -0.0074 | |||
| FRO / Frontline plc | Call | 0.16 | 123.42 | 5.54 | 123.02 | 0.0061 | 0.0029 | ||
| PUK / Prudential plc - Depositary Receipt (Common Stock) | 0.21 | 5.53 | 0.0061 | 0.0061 | |||||
| KYIV / Kyivstar Group Ltd. | 0.34 | 5.52 | 0.0061 | 0.0061 | |||||
| TMO / Thermo Fisher Scientific Inc. | Call | 0.01 | -12.70 | 5.51 | -10.96 | 0.0061 | -0.0019 | ||
| 0R35 / Cameco Corporation | Call | 0.05 | -43.20 | 5.49 | -46.74 | 0.0061 | -0.0072 | ||
| EWC / iShares, Inc. - iShares MSCI Canada ETF | Call | 0.10 | -9.51 | 5.48 | -4.81 | 0.0060 | -0.0013 | ||
| TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) | 1.24 | 5.47 | 0.0060 | 0.0060 | |||||
| AAL / American Airlines Group Inc. | Put | 0.30 | 108.55 | 5.46 | 250.93 | 0.0060 | 0.0040 | ||
| AI / C3.ai, Inc. | Put | 0.60 | 45.30 | 5.44 | 56.86 | 0.0060 | 0.0016 | ||
| U0K / Pelagos Insurance Capital Limited | 0.22 | 5.43 | 0.0060 | 0.0060 | |||||
| KMB / Kimberly-Clark Corporation | Put | 0.05 | 279.23 | 5.41 | 331.50 | 0.0060 | 0.0044 | ||
| MTZ / MasTec, Inc. | Put | 0.01 | 106.35 | 5.41 | 166.93 | 0.0060 | 0.0034 | ||
| USB / U.S. Bancorp | Put | 0.09 | 25.00 | 5.41 | 45.18 | 0.0060 | 0.0012 | ||
| DY6 / Devon Energy Corporation | Call | 0.13 | -57.52 | 5.40 | -65.12 | 0.0060 | -0.0139 | ||
| CBIO / Crescent Biopharma, Inc. | 0.30 | 0.00 | 5.40 | -2.01 | 0.0060 | -0.0011 | |||
| TROW / T. Rowe Price Group, Inc. | Call | 0.05 | 76.21 | 5.39 | 122.28 | 0.0059 | 0.0028 | ||
| KGC / Kinross Gold Corporation | Put | 0.23 | -13.41 | 5.39 | -32.98 | 0.0059 | -0.0044 | ||
| SKYT / SkyWater Technology, Inc. | Call | 0.15 | -31.20 | 5.38 | -12.60 | 0.0059 | -0.0020 | ||
| MGEE / MGE Energy, Inc. | 0.07 | -17.73 | 5.37 | -13.20 | 0.0059 | -0.0020 | |||
| AAP / Advance Auto Parts, Inc. | Put | 0.09 | -32.15 | 5.37 | -19.97 | 0.0059 | -0.0027 | ||
| LEN / Lennar Corporation | Put | 0.06 | 0.34 | 5.36 | 4.57 | 0.0059 | -0.0007 | ||
| SRAD / Sportradar Group AG | 0.35 | 5.31 | 0.0059 | 0.0059 | |||||
| MSCLF / Satellos Bioscience Inc. | 0.68 | -1.17 | 5.31 | 36.46 | 0.0059 | 0.0009 | |||
| REPX / Riley Exploration Permian, Inc. | 0.16 | 51.83 | 5.31 | 37.28 | 0.0059 | 0.0009 | |||
| PAY / Paymentus Holdings, Inc. | 0.22 | 27.83 | 5.30 | 21.59 | 0.0058 | 0.0003 | |||
| SFD / Smithfield Foods, Inc. | 0.22 | 51.42 | 5.29 | 31.33 | 0.0058 | 0.0007 | |||
| FBP / First BanCorp. | 0.20 | -39.20 | 5.28 | -25.79 | 0.0058 | -0.0033 | |||
| TTMI / TTM Technologies, Inc. | Call | 0.03 | -29.50 | 5.27 | 35.34 | 0.0058 | 0.0008 | ||
| RUN / Sunrun Inc. | Call | 0.39 | -6.77 | 5.27 | -8.00 | 0.0058 | -0.0015 | ||
| TGTX / TG Therapeutics, Inc. | Call | 0.10 | 5.26 | 0.0058 | 0.0058 | ||||
| GLW / Corning Incorporated | 0.02 | -92.70 | 5.26 | -86.29 | 0.0058 | -0.0433 | |||
| AVNT / Avient Corporation | 0.14 | -73.31 | 5.25 | -72.82 | 0.0058 | -0.0190 | |||
| NOVAVAX INC / NOTE 5.000%12/1 (670002AD6) | 5.24 | 10.68 | 0.0058 | -0.0003 | |||||
| IAG / IAMGOLD Corporation | Call | 0.33 | -14.42 | 5.24 | -27.97 | 0.0058 | -0.0035 | ||
| OVID / Ovid Therapeutics Inc. | 1.95 | 47.34 | 5.23 | 78.57 | 0.0058 | 0.0020 | |||
| IP / International Paper Company | Call | 0.14 | -40.39 | 5.22 | -36.39 | 0.0058 | -0.0048 | ||
| SVC / Service Properties Trust | 3.09 | 1,373.55 | 5.22 | 1,743.82 | 0.0058 | 0.0054 | |||
| TSEM / Tower Semiconductor Ltd. | Put | 0.02 | -30.07 | 5.21 | 3.87 | 0.0057 | -0.0007 | ||
| IWP / iShares Trust - iShares Russell Mid-Cap Growth ETF | Call | 0.04 | -5.07 | 5.21 | 8.49 | 0.0057 | -0.0004 | ||
| ASTE / Astec Industries, Inc. | 0.09 | 60.78 | 5.20 | 82.72 | 0.0057 | 0.0021 | |||
| GLXY / Galaxy Digital Inc. | Call | 0.19 | 32.36 | 5.20 | 96.15 | 0.0057 | 0.0023 | ||
| MAR / Marriott International, Inc. | Put | 0.01 | 3.70 | 5.19 | 17.51 | 0.0057 | 0.0001 | ||
| CIGI / Colliers International Group Inc. | 0.06 | -9.69 | 5.18 | -20.76 | 0.0057 | -0.0027 | |||
| CB / Chubb Limited | Call | 0.02 | -51.44 | 5.18 | -49.23 | 0.0057 | -0.0074 | ||
| GERN / Geron Corporation | 4.05 | -80.23 | 5.18 | -83.02 | 0.0057 | -0.0333 | |||
| INDA / iShares Trust - iShares MSCI India ETF | Put | 0.10 | 1,805.45 | 5.18 | 1,914.01 | 0.0057 | 0.0054 | ||
| AI / C3.ai, Inc. | 0.57 | 153.88 | 5.17 | 174.06 | 0.0057 | 0.0033 | |||
| SFNC / Simmons First National Corporation | 0.23 | 5.17 | 0.0057 | 0.0057 | |||||
| CF / CF Industries Holdings, Inc. | Put | 0.05 | 253.33 | 5.16 | 194.75 | 0.0057 | 0.0034 | ||
| UBS / UBS Group AG | Put | 0.10 | 68.45 | 5.16 | 113.71 | 0.0057 | 0.0026 | ||
| WF / Woori Financial Group Inc. - Depositary Receipt (Common Stock) | 0.09 | 337.82 | 5.15 | 277.51 | 0.0057 | 0.0039 | |||
| FIX / Comfort Systems USA, Inc. | Call | 0.00 | -82.78 | 5.15 | -75.25 | 0.0057 | -0.0210 | ||
| BOX / Box, Inc. | 0.19 | -67.77 | 5.14 | -63.82 | 0.0057 | -0.0125 | |||
| LMND / Lemonade, Inc. | Put | 0.08 | 630.56 | 5.13 | 659.17 | 0.0057 | 0.0048 | ||
| MORN / Morningstar, Inc. | 0.03 | -80.84 | 5.11 | -82.31 | 0.0056 | -0.0314 | |||
| WK / Workiva Inc. | 0.11 | 5.10 | 0.0056 | 0.0056 | |||||
| IREN / IREN Limited | Put | 0.11 | -70.93 | 5.10 | -61.22 | 0.0056 | -0.0112 | ||
| PLUG / Plug Power Inc. | 1.87 | -8.38 | 5.07 | 9.86 | 0.0056 | -0.0003 | |||
| VST / Vistra Corp. | Call | 0.03 | 26.59 | 5.06 | 33.58 | 0.0056 | 0.0007 | ||
| EWT / iShares, Inc. - iShares MSCI Taiwan ETF | Call | 0.05 | 389.47 | 5.05 | 650.37 | 0.0056 | 0.0047 | ||
| UHAL / U-Haul Holding Company | 0.08 | 179.34 | 5.05 | 282.71 | 0.0056 | 0.0039 | |||
| ACI / Albertsons Companies, Inc. | 0.37 | 5.04 | 0.0056 | 0.0056 | |||||
| HSY / The Hershey Company | Call | 0.03 | 1,410.53 | 5.04 | 1,177.92 | 0.0056 | 0.0050 | ||
| KEEL / Keel Infrastructure Corp. | Call | 0.88 | 5.03 | 0.0056 | 0.0056 | ||||
| TPL / Texas Pacific Land Corporation | Call | 0.01 | 11.65 | 5.03 | 2.97 | 0.0056 | -0.0007 | ||
| CBOE / Cboe Global Markets, Inc. | Put | 0.02 | 381.40 | 5.02 | 315.81 | 0.0055 | 0.0040 | ||
| WIX / Wix.com Ltd. | Put | 0.11 | 101.09 | 5.02 | 1.29 | 0.0055 | -0.0008 | ||
| GNW / Genworth Financial, Inc. | 0.53 | -36.85 | 5.00 | -26.36 | 0.0055 | -0.0032 | |||
| XHB / SPDR Series Trust - State Street SPDR S&P Homebuilders ETF | 0.04 | 765.98 | 5.00 | 914.81 | 0.0055 | 0.0049 | |||
| ITRON INC / NOTE 1.375% 7/1 (465741AQ9) | 5.00 | -1.30 | 0.0055 | -0.0002 | |||||
| FLEX N / Flex Ltd. | Put | 0.03 | 196.15 | 4.99 | 633.97 | 0.0055 | 0.0046 | ||
| JETS / ETF Series Solutions - U.S. Global Jets ETF | Call | 0.15 | 11.86 | 4.98 | 50.91 | 0.0055 | 0.0013 | ||
| PHR / Phreesia, Inc. | 0.48 | 4.98 | 0.0055 | 0.0055 | |||||
| YELP / Yelp Inc. | 0.20 | -53.91 | 4.98 | -54.32 | 0.0055 | -0.0085 | |||
| SFL / SFL Corporation Ltd. | 0.49 | 451.75 | 4.97 | 421.51 | 0.0055 | 0.0043 | |||
| AGRO / Adecoagro S.A. | 0.52 | 429.01 | 4.96 | 236.46 | 0.0055 | 0.0036 | |||
| DGX / Quest Diagnostics Incorporated | 0.02 | 4.96 | 0.0055 | 0.0055 | |||||
| PGY / Pagaya Technologies Ltd. | Call | 0.27 | 4.95 | 0.0055 | 0.0055 | ||||
| FTI / TechnipFMC plc | Call | 0.07 | 1,281.48 | 4.95 | 1,225.74 | 0.0055 | 0.0050 | ||
| SPG / Simon Property Group, Inc. | Call | 0.02 | -33.43 | 4.94 | -20.19 | 0.0055 | -0.0025 | ||
| CVS / CVS Health Corporation | Call | 0.05 | -59.71 | 4.93 | -41.97 | 0.0054 | -0.0055 | ||
| FLNC / Fluence Energy, Inc. | Call | 0.25 | 14.64 | 4.93 | 65.63 | 0.0054 | 0.0016 | ||
| LEVI / Levi Strauss & Co. | 0.20 | -32.79 | 4.93 | -9.75 | 0.0054 | -0.0016 | |||
| NG / NovaGold Resources Inc. | 0.83 | 63.33 | 4.93 | 8.59 | 0.0054 | -0.0004 | |||
| MELI / MercadoLibre, Inc. | Put | 0.00 | -3.33 | 4.92 | -5.11 | 0.0054 | -0.0012 | ||
| DY6 / Devon Energy Corporation | Put | 0.12 | -33.21 | 4.92 | -45.17 | 0.0054 | -0.0061 | ||
| FCF / First Commonwealth Financial Corporation | 0.24 | 93.79 | 4.91 | 124.13 | 0.0054 | 0.0026 | |||
| USB / U.S. Bancorp | Call | 0.08 | 201.12 | 4.89 | 249.68 | 0.0054 | 0.0036 | ||
| ARKQ / ARK ETF Trust - ARK Autonomous Technology & Robotics ETF | Call | 0.04 | -42.81 | 4.89 | -32.76 | 0.0054 | -0.0039 | ||
| SWBI / Smith & Wesson Brands, Inc. | 0.32 | 137.24 | 4.88 | 149.08 | 0.0054 | 0.0029 | |||
| GH / Guardant Health, Inc. | Call | 0.03 | -27.46 | 4.88 | 17.81 | 0.0054 | 0.0001 | ||
| AEVA / Aeva Technologies, Inc. | Call | 0.17 | 30.13 | 4.86 | 184.00 | 0.0054 | 0.0032 | ||
| TRI / Thomson Reuters Corporation | Put | 0.06 | 4.86 | 0.0054 | 0.0054 | ||||
| DHI / D.R. Horton, Inc. | Put | 0.03 | -30.37 | 4.85 | -17.37 | 0.0054 | -0.0022 | ||
| EMR / Emerson Electric Co. | Put | 0.03 | -45.67 | 4.85 | -40.65 | 0.0054 | -0.0051 | ||
| GLXY / Galaxy Digital Inc. | Put | 0.18 | 19.20 | 4.84 | 76.69 | 0.0053 | 0.0018 | ||
| HSAI / Hesai Group - Depositary Receipt (Common Stock) | 0.27 | 4.83 | 0.0053 | 0.0053 | |||||
| EPRX / Eupraxia Pharmaceuticals Inc. | 0.73 | -24.52 | 4.83 | -31.09 | 0.0053 | -0.0037 | |||
| BTDR / Bitdeer Technologies Group | Call | 0.30 | 56.33 | 4.82 | 186.96 | 0.0053 | 0.0032 | ||
| NAT / Nordic American Tankers Limited | 0.87 | 1.78 | 4.82 | -3.80 | 0.0053 | -0.0011 | |||
| OLLI / Ollie's Bargain Outlet Holdings, Inc. | Call | 0.06 | 4.80 | 0.0053 | 0.0053 | ||||
| US09709UV704 / BofA Finance LLC | 4.80 | -61.21 | 0.0053 | -0.0106 | |||||
| SJM / The J. M. Smucker Company | Put | 0.04 | 1,421.43 | 4.79 | 1,674.81 | 0.0053 | 0.0049 | ||
| AGX / Argan, Inc. | Call | 0.01 | -52.00 | 4.79 | -29.63 | 0.0053 | -0.0034 | ||
| DHT / DHT Holdings, Inc. | Call | 0.29 | 23.61 | 4.79 | 11.85 | 0.0053 | -0.0002 | ||
| SWK / Stanley Black & Decker, Inc. | Put | 0.05 | -25.62 | 4.78 | -1.48 | 0.0053 | -0.0009 | ||
| APA / APA Corporation | Call | 0.15 | -58.16 | 4.78 | -67.90 | 0.0053 | -0.0138 | ||
| SHAK / Shake Shack Inc. | 0.09 | 4.78 | 0.0053 | 0.0053 | |||||
| EWTX / Edgewise Therapeutics, Inc. | 0.12 | 4.76 | 0.0053 | 0.0053 | |||||
| BWLLF / BW LPG Limited | 0.27 | 4.75 | 0.0052 | 0.0052 | |||||
| GPRE / Green Plains Inc. | 0.31 | -5.28 | 4.75 | -11.44 | 0.0052 | -0.0016 | |||
| ACA / Arcosa, Inc. | 0.03 | 4.73 | 0.0052 | 0.0052 | |||||
| NXT / Nextpower Inc. | Call | 0.04 | -13.88 | 4.73 | -14.90 | 0.0052 | -0.0019 | ||
| 0A3T / Sea Limited - Depositary Receipt (Common Stock) | Call | 0.05 | -30.21 | 4.71 | -19.25 | 0.0052 | -0.0023 | ||
| STLAP / Stellantis N.V. | Put | 0.82 | 211.49 | 4.71 | 152.22 | 0.0052 | 0.0028 | ||
| VSTS / Vestis Corporation | 0.32 | 4.71 | 0.0052 | 0.0052 | |||||
| MSGS / Madison Square Garden Sports Corp. | Call | 0.01 | 4.70 | 0.0052 | 0.0052 | ||||
| KEYS / Keysight Technologies, Inc. | Call | 0.01 | 63.41 | 4.69 | 102.59 | 0.0052 | 0.0022 | ||
| FNV / Franco-Nevada Corporation | Call | 0.02 | -49.10 | 4.69 | -57.06 | 0.0052 | -0.0088 | ||
| 0QZ4 / Delta Air Lines, Inc. | Call | 0.05 | 40.45 | 4.68 | 97.93 | 0.0052 | 0.0021 | ||
| EBAY / eBay Inc. | Call | 0.04 | -42.13 | 4.68 | -28.94 | 0.0052 | -0.0033 | ||
| AES / The AES Corporation | 0.32 | -14.29 | 4.68 | -10.83 | 0.0052 | -0.0016 | |||
| AESI / Atlas Energy Solutions Inc. | 0.28 | 4.66 | 0.0051 | 0.0051 | |||||
| BA / The Boeing Company | 0.02 | -91.10 | 4.65 | -90.32 | 0.0051 | -0.0565 | |||
| AGO / Assured Guaranty Ltd. | 0.06 | 4.65 | 0.0051 | 0.0051 | |||||
| MTT / Mattel, Inc. | 0.33 | -84.92 | 4.65 | -85.60 | 0.0051 | -0.0362 | |||
| DEO / Diageo plc - Depositary Receipt (Common Stock) | Put | 0.06 | 4.65 | 0.0051 | 0.0051 | ||||
| PGR / The Progressive Corporation | Call | 0.02 | -5.78 | 4.63 | 3.83 | 0.0051 | -0.0006 | ||
| MCO / Moody's Corporation | Put | 0.01 | 4.62 | 0.0051 | 0.0051 | ||||
| CI / The Cigna Group | Put | 0.02 | 192.98 | 4.60 | 202.83 | 0.0051 | 0.0031 | ||
| 0QZ4 / Delta Air Lines, Inc. | Put | 0.05 | 26.61 | 4.59 | 78.42 | 0.0051 | 0.0018 | ||
| ORAAF / Aura Minerals Inc. | 0.07 | 532.20 | 4.59 | 388.09 | 0.0051 | 0.0039 | |||
| GREK / Global X Funds - Global X MSCI Greece ETF | 0.06 | 810.08 | 4.58 | 977.65 | 0.0051 | 0.0045 | |||
| KLC / KinderCare Learning Companies, Inc. | 1.08 | 758.75 | 4.57 | 1,562.18 | 0.0050 | 0.0047 | |||
| ZTS / Zoetis Inc. | Put | 0.06 | 994.83 | 4.56 | 566.13 | 0.0050 | 0.0042 | ||
| ESAB / ESAB Corporation | 0.05 | 4.24 | 4.54 | 6.38 | 0.0050 | -0.0005 | |||
| LGIH / LGI Homes, Inc. | 0.07 | -23.80 | 4.53 | 22.77 | 0.0050 | 0.0003 | |||
| IFS / Intercorp Financial Services Inc. | 0.08 | -3.78 | 4.53 | 9.18 | 0.0050 | -0.0003 | |||
| HUM / Humana Inc. | Put | 0.01 | 2.70 | 4.53 | 135.34 | 0.0050 | 0.0025 | ||
| TNDM / Tandem Diabetes Care, Inc. | Call | 0.30 | 4.53 | 0.0050 | 0.0050 | ||||
| COF / Capital One Financial Corporation | Put | 0.02 | 128.57 | 4.49 | 151.43 | 0.0050 | 0.0027 | ||
| AUR / Aurora Innovation, Inc. | Call | 0.66 | 4.49 | 0.0050 | 0.0050 | ||||
| VERTEX INC / NOTE 0.750% 5/0 (92538JAB2) | 4.48 | -65.59 | 0.0049 | -0.0117 | |||||
| HCA / HCA Healthcare, Inc. | Put | 0.01 | 15.00 | 4.48 | -5.26 | 0.0049 | -0.0011 | ||
| SLDB / Solid Biosciences Inc. | 0.45 | -78.15 | 4.48 | -69.69 | 0.0049 | -0.0140 | |||
| WT / WisdomTree, Inc. | 0.26 | 39.44 | 4.47 | 62.24 | 0.0049 | 0.0014 | |||
| NGNE / Neurogene Inc. | 0.14 | 4.46 | 0.0049 | 0.0049 | |||||
| ADT / ADT Inc. | 0.69 | 4.46 | 0.0049 | 0.0049 | |||||
| ULS / UL Solutions Inc. | 0.04 | 4.46 | 0.0049 | 0.0049 | |||||
| TRV / The Travelers Companies, Inc. | Put | 0.01 | 650.00 | 4.46 | 748.76 | 0.0049 | 0.0042 | ||
| CMCSA / Comcast Corporation | Put | 0.18 | 142.00 | 4.46 | 106.92 | 0.0049 | 0.0022 | ||
| MFC / Manulife Financial Corporation | 0.11 | -52.91 | 4.45 | -44.59 | 0.0049 | -0.0054 | |||
| FMC / FMC Corporation | Put | 0.39 | -8.87 | 4.44 | -39.14 | 0.0049 | -0.0045 | ||
| NOMD / Nomad Foods Limited | 0.40 | 353.16 | 4.43 | 416.78 | 0.0049 | 0.0038 | |||
| QBTS / D-Wave Quantum Inc. | Put | 0.18 | -19.30 | 4.43 | 34.17 | 0.0049 | 0.0007 | ||
| PNC / The PNC Financial Services Group, Inc. | Put | 0.02 | 1.69 | 4.43 | 20.31 | 0.0049 | 0.0002 | ||
| TRMK / Trustmark Corporation | 0.10 | 4.41 | 0.0049 | 0.0049 | |||||
| WGS / GeneDx Holdings Corp. | Put | 0.06 | 4.41 | 0.0049 | 0.0049 | ||||
| UBER / Uber Technologies, Inc. | 0.06 | -41.24 | 4.40 | -41.05 | 0.0049 | -0.0047 | |||
| MSI / Motorola Solutions, Inc. | Call | 0.01 | 430.00 | 4.40 | 407.73 | 0.0049 | 0.0037 | ||
| SO / The Southern Company | Put | 0.05 | -19.05 | 4.39 | -19.72 | 0.0048 | -0.0022 | ||
| ECO / Okeanis Eco Tankers Corp. | 0.09 | -33.23 | 4.39 | -33.86 | 0.0048 | -0.0037 | |||
| FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) | Call | 0.05 | -45.33 | 4.39 | -62.52 | 0.0048 | -0.0102 | ||
| CLDX / Celldex Therapeutics, Inc. | 0.12 | -96.37 | 4.36 | -95.74 | 0.0048 | -0.1265 | |||
| BCPC / Balchem Corporation | 0.03 | -72.14 | 4.36 | -72.23 | 0.0048 | -0.0153 | |||
| DAVE / Dave Inc. | Put | 0.01 | 1.74 | 4.36 | 117.73 | 0.0048 | 0.0022 | ||
| SHW / The Sherwin-Williams Company | 0.01 | -77.78 | 4.36 | -76.14 | 0.0048 | -0.0186 | |||
| FLGT / Fulgent Genetics, Inc. | 0.21 | 4.34 | 0.0048 | 0.0048 | |||||
| TMUS / T-Mobile US, Inc. | Put | 0.03 | -74.05 | 4.34 | -79.27 | 0.0048 | -0.0221 | ||
| OSCR / Oscar Health, Inc. | Call | 0.15 | -49.75 | 4.34 | 24.96 | 0.0048 | 0.0003 | ||
| DKNG / DraftKings Inc. | Call | 0.17 | 69.73 | 4.33 | 98.35 | 0.0048 | 0.0020 | ||
| ETOR / eToro Group Ltd. | Call | 0.11 | 130.19 | 4.33 | 202.58 | 0.0048 | 0.0029 | ||
| FN / Fabrinet | Call | 0.01 | -53.05 | 4.33 | -49.39 | 0.0048 | -0.0062 | ||
| KMI / Kinder Morgan, Inc. | Call | 0.14 | 15.75 | 4.32 | 10.37 | 0.0048 | -0.0003 | ||
| NUE / Nucor Corporation | Put | 0.02 | 28.48 | 4.32 | 69.25 | 0.0048 | 0.0015 | ||
| UCTT / Ultra Clean Holdings, Inc. | Call | 0.03 | 1.00 | 4.32 | 131.64 | 0.0048 | 0.0024 | ||
| TCZ / TIM S.A. - Depositary Receipt (Common Stock) | 0.20 | -46.78 | 4.31 | -56.97 | 0.0048 | -0.0081 | |||
| INMD / InMode Ltd. | 0.29 | 4.31 | 0.0047 | 0.0047 | |||||
| BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) | 0.30 | 4.30 | 0.0047 | 0.0047 | |||||
| KDP / Keurig Dr Pepper Inc. | Put | 0.13 | 1,008.47 | 4.28 | 1,280.97 | 0.0047 | 0.0043 | ||
| HRL / Hormel Foods Corporation | Call | 0.17 | 766.33 | 4.28 | 850.67 | 0.0047 | 0.0041 | ||
| RBRK / Rubrik, Inc. | 0.05 | 156.14 | 4.25 | 319.96 | 0.0047 | 0.0034 | |||
| INN / Summit Hotel Properties, Inc. | 0.61 | 442.56 | 4.25 | 761.26 | 0.0047 | 0.0041 | |||
| GILD / Gilead Sciences, Inc. | Call | 0.03 | -31.42 | 4.22 | -37.84 | 0.0047 | -0.0040 | ||
| METC / Ramaco Resources, Inc. | 0.32 | -54.55 | 4.22 | -61.11 | 0.0046 | -0.0092 | |||
| KGC / Kinross Gold Corporation | Call | 0.18 | -0.78 | 4.21 | -23.21 | 0.0046 | -0.0024 | ||
| US08862EAB56 / BEYOND MEAT INC CONV 0% 03/15/2027 | 4.19 | 0.00 | 0.0046 | -0.0007 | |||||
| UNP / Union Pacific Corporation | Put | 0.02 | -2.53 | 4.19 | 9.26 | 0.0046 | -0.0003 | ||
| 0TD2 / Eni S.p.A. - Depositary Receipt (Common Stock) | 0.09 | 110.34 | 4.19 | 74.14 | 0.0046 | 0.0015 | |||
| ICHR / Ichor Holdings, Ltd. | 0.04 | -58.70 | 4.19 | -0.52 | 0.0046 | -0.0008 | |||
| HPK / HighPeak Energy, Inc. | 0.60 | 54.21 | 4.18 | 56.20 | 0.0046 | 0.0012 | |||
| GD / General Dynamics Corporation | Call | 0.01 | 168.18 | 4.18 | 176.82 | 0.0046 | 0.0027 | ||
| KOS / Kosmos Energy Ltd. | 1.98 | 0.67 | 4.17 | -23.60 | 0.0046 | -0.0024 | |||
| SYK / Stryker Corporation | Put | 0.01 | 4.76 | 4.16 | 0.36 | 0.0046 | -0.0007 | ||
| DY / Dycom Industries, Inc. | Put | 0.01 | -37.40 | 4.15 | -6.60 | 0.0046 | -0.0011 | ||
| TPR / Tapestry, Inc. | Put | 0.03 | 4.14 | 0.0046 | 0.0046 | ||||
| SXC / SunCoke Energy, Inc. | 0.51 | -33.41 | 4.14 | -17.66 | 0.0046 | -0.0019 | |||
| CRVL / CorVel Corporation | 0.07 | -31.87 | 4.14 | -22.06 | 0.0046 | -0.0022 | |||
| VLY / Valley National Bancorp | 0.28 | 4.14 | 0.0046 | 0.0046 | |||||
| IDC2 / IDT Corporation | 0.07 | -35.22 | 4.14 | -23.27 | 0.0046 | -0.0023 | |||
| PSKY / Paramount Skydance Corporation | Put | 0.42 | -0.33 | 4.13 | 8.96 | 0.0046 | -0.0003 | ||
| SLM / SLM Corporation | 0.16 | -72.31 | 4.13 | -66.45 | 0.0046 | -0.0112 | |||
| COLL / Collegium Pharmaceutical, Inc. | 0.11 | 4.13 | 0.0046 | 0.0046 | |||||
| POR / Portland General Electric Company | 0.08 | -77.19 | 4.13 | -77.60 | 0.0046 | -0.0190 | |||
| PAGP / Plains GP Holdings, L.P. - Limited Partnership | Call | 0.17 | 171.84 | 4.12 | 171.79 | 0.0045 | 0.0026 | ||
| FRMI / Fermi Inc. | Call | 0.45 | -82.20 | 4.12 | -72.07 | 0.0045 | -0.0144 | ||
| CVE / Cenovus Energy Inc. | Put | 0.17 | 25.45 | 4.11 | 17.34 | 0.0045 | 0.0000 | ||
| LRN / Stride, Inc. | Call | 0.05 | 4.10 | 0.0045 | 0.0045 | ||||
| KB / KB Financial Group Inc. - Depositary Receipt (Common Stock) | 0.04 | 4.09 | 0.0045 | 0.0045 | |||||
| ACT / Enact Holdings, Inc. | 0.09 | 4.09 | 0.0045 | 0.0045 | |||||
| CBL / CBL & Associates Properties, Inc. | 0.08 | 15.24 | 4.09 | 59.24 | 0.0045 | 0.0012 | |||
| ARHS / Arhaus, Inc. | 0.48 | -43.04 | 4.08 | -29.27 | 0.0045 | -0.0029 | |||
| 0L9Y / STMicroelectronics N.V. - Depositary Receipt (Common Stock) | Put | 0.05 | -8.28 | 4.07 | 98.83 | 0.0045 | 0.0019 | ||
| SNX / TD SYNNEX Corporation | Put | 0.02 | 4.06 | 0.0045 | 0.0045 | ||||
| FRT / Federal Realty Investment Trust | 0.03 | 4.06 | 0.0045 | 0.0045 | |||||
| GIII / G-III Apparel Group, Ltd. | 0.12 | 4.06 | 0.0045 | 0.0045 | |||||
| CI / The Cigna Group | Call | 0.01 | 425.00 | 4.05 | 443.16 | 0.0045 | 0.0035 | ||
| TRI / Thomson Reuters Corporation | Call | 0.05 | 4.05 | 0.0045 | 0.0045 | ||||
| SNDA / Sonida Senior Living, Inc. | 0.10 | 4.03 | 0.0044 | 0.0044 | |||||
| VICR / Vicor Corporation | Put | 0.01 | 85.96 | 4.03 | 338.93 | 0.0044 | 0.0033 | ||
| APPN / Appian Corporation | 0.18 | 19.29 | 4.02 | 13.30 | 0.0044 | -0.0001 | |||
| MRVL / Marvell Technology, Inc. | 0.01 | 4.02 | 0.0044 | 0.0044 | |||||
| XLF / The Select Sector SPDR Trust - State Street Financial Select Sector SPDR ETF | 0.07 | 200.00 | 4.02 | 225.77 | 0.0044 | 0.0029 | |||
| PATH / UiPath, Inc. | 0.37 | -81.05 | 4.01 | -81.44 | 0.0044 | -0.0233 | |||
| CC / The Chemours Company | 0.20 | -67.97 | 4.00 | -70.17 | 0.0044 | -0.0128 | |||
| ELF / e.l.f. Beauty, Inc. | Put | 0.05 | 15.63 | 4.00 | 41.20 | 0.0044 | 0.0008 | ||
| CHK / Chesapeake Energy Corporation | Put | 0.04 | -57.48 | 3.99 | -64.68 | 0.0044 | -0.0101 | ||
| ANDE / The Andersons, Inc. | 0.06 | -40.69 | 3.99 | -43.49 | 0.0044 | -0.0046 | |||
| BOKF / BOK Financial Corporation | 0.03 | 113.20 | 3.99 | 131.30 | 0.0044 | 0.0022 | |||
| JETS / ETF Series Solutions - U.S. Global Jets ETF | Put | 0.12 | 110.16 | 3.99 | 183.50 | 0.0044 | 0.0026 | ||
| RY / Royal Bank of Canada | Put | 0.02 | 106.45 | 3.97 | 164.16 | 0.0044 | 0.0025 | ||
| CPRI / Capri Holdings Limited | 0.21 | 3.97 | 0.0044 | 0.0044 | |||||
| 0JS0 / Kratos Defense & Security Solutions, Inc. | Call | 0.08 | -43.71 | 3.97 | -60.20 | 0.0044 | -0.0084 | ||
| LMND / Lemonade, Inc. | Call | 0.06 | 26.35 | 3.96 | 31.12 | 0.0044 | 0.0005 | ||
| VRNS / Varonis Systems, Inc. | Call | 0.09 | 15.00 | 3.96 | 124.77 | 0.0044 | 0.0021 | ||
| GLPI / Gaming and Leisure Properties, Inc. | 0.09 | 3.96 | 0.0044 | 0.0044 | |||||
| FLYW / Flywire Corporation | 0.23 | -75.25 | 3.95 | -62.65 | 0.0044 | -0.0092 | |||
| SPGI / S&P Global Inc. | Call | 0.01 | 10.23 | 3.95 | 5.56 | 0.0044 | -0.0004 | ||
| SII / Sprott Inc. | 0.04 | 3.94 | 0.0043 | 0.0043 | |||||
| EPAM / EPAM Systems, Inc. | Put | 0.05 | 1,807.69 | 3.94 | 1,017.90 | 0.0043 | 0.0039 | ||
| NAVN / Navan, Inc. | 0.17 | 3.92 | 0.0043 | 0.0043 | |||||
| APPS / Digital Turbine, Inc. | Call | 0.30 | 724.73 | 3.92 | 3,628.57 | 0.0043 | 0.0042 | ||
| MQ / Marqeta, Inc. | 0.96 | -55.16 | 3.91 | -55.39 | 0.0043 | -0.0069 | |||
| 2FE / Ferrari N.V. | Call | 0.01 | 0.96 | 3.91 | 11.08 | 0.0043 | -0.0002 | ||
| DOYU / DouYu International Holdings Limited - Depositary Receipt (Common Stock) | 0.84 | -0.15 | 3.91 | -7.50 | 0.0043 | -0.0011 | |||
| ADCT / ADC Therapeutics SA | 3.65 | 7.89 | 3.90 | -69.22 | 0.0043 | -0.0119 | |||
| AR / Antero Resources Corporation | Put | 0.11 | 803.25 | 3.90 | 647.89 | 0.0043 | 0.0036 | ||
| AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) | Put | 0.02 | 0.49 | 3.90 | -3.40 | 0.0043 | -0.0009 | ||
| POET / POET Technologies Inc. | Put | 0.38 | 884.42 | 3.90 | 1,608.77 | 0.0043 | 0.0040 | ||
| HAFC / Hanmi Financial Corporation | 0.12 | 82.97 | 3.90 | 124.88 | 0.0043 | 0.0021 | |||
| YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) | Put | 0.09 | 39.64 | 3.89 | 37.38 | 0.0043 | 0.0007 | ||
| UAL / United Airlines Holdings, Inc. | Put | 0.03 | 185.00 | 3.88 | 321.20 | 0.0043 | 0.0031 | ||
| COKE / Coca-Cola Consolidated, Inc. | Call | 0.02 | 133.33 | 3.88 | 132.31 | 0.0043 | 0.0021 | ||
| WPM / Wheaton Precious Metals Corp. | Put | 0.03 | 59.72 | 3.88 | 36.97 | 0.0043 | 0.0006 | ||
| ALNT / Allient Inc. | 0.04 | 140.55 | 3.86 | 319.00 | 0.0043 | 0.0031 | |||
| JBI / Janus International Group, Inc. | 0.69 | 3.85 | 0.0042 | 0.0042 | |||||
| IPVVU / InterPrivate Investment Partners V, Inc. - Debt/Equity Composite Units | 0.39 | 3.84 | 0.0042 | 0.0042 | |||||
| STNE / StoneCo Ltd. | Call | 0.35 | -36.61 | 3.84 | -51.34 | 0.0042 | -0.0059 | ||
| FBK / FB Financial Corporation | 0.07 | 3.84 | 0.0042 | 0.0042 | |||||
| IT / Gartner, Inc. | Put | 0.03 | 23.33 | 3.84 | 0.95 | 0.0042 | -0.0006 | ||
| VITL / Vital Farms, Inc. | Put | 0.33 | 390.03 | 3.83 | 303.90 | 0.0042 | 0.0030 | ||
| VOYG / Voyager Technologies, Inc. | 0.12 | -20.35 | 3.82 | 9.80 | 0.0042 | -0.0002 | |||
| MDT / Medtronic plc | Put | 0.05 | -26.51 | 3.82 | -33.65 | 0.0042 | -0.0032 | ||
| AEP / American Electric Power Company, Inc. | Put | 0.03 | -63.00 | 3.82 | -61.39 | 0.0042 | -0.0085 | ||
| PRGS / Progress Software Corporation | 0.11 | -65.44 | 3.80 | -54.75 | 0.0042 | -0.0066 | |||
| KOD / Kodiak Sciences Inc. | 0.10 | -78.77 | 3.80 | -78.30 | 0.0042 | -0.0183 | |||
| RVMD / Revolution Medicines, Inc. | Call | 0.02 | 3.80 | 0.0042 | 0.0042 | ||||
| VICR / Vicor Corporation | 0.01 | -65.60 | 3.80 | -18.85 | 0.0042 | -0.0018 | |||
| ARKK / ARK ETF Trust - ARK Innovation ETF | Put | 0.05 | 3.79 | 0.0042 | 0.0042 | ||||
| FCEL / FuelCell Energy, Inc. | Call | 0.11 | 112.32 | 3.78 | 1,071.52 | 0.0042 | 0.0038 | ||
| USMV / iShares Trust - iShares MSCI USA Min Vol Factor ETF | 0.04 | 3.78 | 0.0042 | 0.0042 | |||||
| ATKR / Atkore Inc. | 0.05 | 3.78 | 0.0042 | 0.0042 | |||||
| LOGI / Logitech International S.A. | Put | 0.04 | 28.43 | 3.78 | 32.54 | 0.0042 | 0.0005 | ||
| SLVM / Sylvamo Corporation | 0.10 | -59.07 | 3.78 | -63.38 | 0.0042 | -0.0090 | |||
| FCFS / FirstCash Holdings, Inc. | 0.02 | 3.76 | 0.0042 | 0.0042 | |||||
| GSHD / Goosehead Insurance, Inc. | 0.08 | 3.76 | 0.0041 | 0.0041 | |||||
| AR / Antero Resources Corporation | Call | 0.11 | 3.76 | 0.0041 | 0.0041 | ||||
| HSY / The Hershey Company | Put | 0.02 | 1,026.32 | 3.75 | 852.79 | 0.0041 | 0.0036 | ||
| RXST / RxSight, Inc. | 0.78 | 6.13 | 3.75 | -16.96 | 0.0041 | -0.0017 | |||
| INOD / Innodata Inc. | Call | 0.05 | 23.69 | 3.75 | 142.12 | 0.0041 | 0.0022 | ||
| GRND / Grindr Inc. | 0.26 | 3.75 | 0.0041 | 0.0041 | |||||
| VAL / Valaris Limited | 0.05 | -6.38 | 3.75 | -30.69 | 0.0041 | -0.0028 | |||
| IHI / iShares Trust - iShares U.S. Medical Devices ETF | Put | 0.08 | 52.01 | 3.74 | 40.81 | 0.0041 | 0.0007 | ||
| UAL / United Airlines Holdings, Inc. | Call | 0.03 | -75.11 | 3.74 | -63.25 | 0.0041 | -0.0089 | ||
| CG / The Carlyle Group Inc. | Put | 0.09 | 1,712.24 | 3.74 | 1,477.64 | 0.0041 | 0.0038 | ||
| COR / Cencora, Inc. | Put | 0.01 | -19.02 | 3.74 | -27.05 | 0.0041 | -0.0024 | ||
| EME / EMCOR Group, Inc. | Call | 0.00 | -75.68 | 3.73 | -72.66 | 0.0041 | -0.0134 | ||
| GMAB / Genmab A/S - Depositary Receipt (Common Stock) | 0.14 | 3.73 | 0.0041 | 0.0041 | |||||
| MXL / MaxLinear, Inc. | Put | 0.03 | 3.73 | 0.0041 | 0.0041 | ||||
| TPL / Texas Pacific Land Corporation | Put | 0.01 | 7.59 | 3.72 | -0.80 | 0.0041 | -0.0007 | ||
| BNS / The Bank of Nova Scotia | Call | 0.04 | 76.13 | 3.72 | 120.67 | 0.0041 | 0.0019 | ||
| JBIO / Jade Biosciences, Inc. | 0.17 | -36.74 | 3.72 | 0.05 | 0.0041 | -0.0007 | |||
| CLX / The Clorox Company | Call | 0.04 | 398.72 | 3.71 | 359.41 | 0.0041 | 0.0031 | ||
| VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF | 0.04 | 3.70 | 0.0041 | 0.0041 | |||||
| CSGP / CoStar Group, Inc. | 0.13 | 3.70 | 0.0041 | 0.0041 | |||||
| MGRC / McGrath RentCorp | 0.03 | 181.43 | 3.70 | 208.86 | 0.0041 | 0.0025 | |||
| TJX / The TJX Companies, Inc. | Put | 0.02 | -93.03 | 3.70 | -93.39 | 0.0041 | -0.0675 | ||
| DRAM / Roundhill ETF Trust - Roundhill Memory ETF | 0.05 | 3.69 | 0.0041 | 0.0041 | |||||
| CSR / Centerspace | 0.07 | 664.27 | 3.69 | 648.88 | 0.0041 | 0.0034 | |||
| CROX / Crocs, Inc. | Put | 0.03 | -18.45 | 3.68 | 18.52 | 0.0041 | 0.0001 | ||
| FTAI / FTAI Aviation Ltd. | Call | 0.01 | 0.00 | 3.68 | 10.41 | 0.0041 | -0.0002 | ||
| MNDY / monday.com Ltd. | Put | 0.05 | 83.64 | 3.66 | 92.37 | 0.0040 | 0.0016 | ||
| UAA / Under Armour, Inc. | Put | 0.57 | 12.11 | 3.65 | 21.19 | 0.0040 | 0.0002 | ||
| FLG / Flagstar Bank, National Association | Put | 0.24 | -0.57 | 3.65 | 12.80 | 0.0040 | -0.0001 | ||
| TMC / TMC the metals company Inc. | 0.82 | 407.77 | 3.64 | 381.88 | 0.0040 | 0.0030 | |||
| EZPW / EZCORP, Inc. | Call | 0.10 | 0.00 | 3.63 | 36.22 | 0.0040 | 0.0006 | ||
| GGB / Gerdau S.A. - Depositary Receipt (Common Stock) | 0.90 | 1.95 | 3.63 | 14.10 | 0.0040 | -0.0001 | |||
| CAVA / CAVA Group, Inc. | Put | 0.05 | -22.26 | 3.62 | -24.60 | 0.0040 | -0.0022 | ||
| 1DASH / DoorDash, Inc. | Call | 0.02 | 96.00 | 3.62 | 140.91 | 0.0040 | 0.0021 | ||
| RCAT / Red Cat Holdings, Inc. | Call | 0.34 | -7.73 | 3.61 | -24.93 | 0.0040 | -0.0022 | ||
| OBK / Origin Bancorp, Inc. | 0.07 | -26.21 | 3.61 | -8.96 | 0.0040 | -0.0011 | |||
| CG / The Carlyle Group Inc. | Call | 0.09 | 1,052.70 | 3.59 | 903.07 | 0.0040 | 0.0035 | ||
| BUR / Burford Capital Limited | 0.87 | 3.58 | 0.0039 | 0.0039 | |||||
| LITE / Lumentum Holdings Inc. | 0.00 | -95.49 | 3.57 | -94.49 | 0.0039 | -0.0790 | |||
| TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) | Call | 0.11 | 34.53 | 3.56 | 51.34 | 0.0039 | 0.0009 | ||
| AIN / Albany International Corp. | 0.05 | -26.82 | 3.55 | 4.44 | 0.0039 | -0.0004 | |||
| OUST / Ouster, Inc. | Put | 0.06 | -48.17 | 3.54 | 76.41 | 0.0039 | 0.0013 | ||
| JBS / JBS N.V. | Call | 0.30 | 3.54 | 0.0039 | 0.0039 | ||||
| MP / MP Materials Corp. | Put | 0.06 | 33.97 | 3.53 | 55.48 | 0.0039 | 0.0010 | ||
| MARA / MARA Holdings, Inc. | Put | 0.25 | -79.17 | 3.53 | -64.54 | 0.0039 | -0.0089 | ||
| ENS / EnerSys | Call | 0.02 | -13.71 | 3.53 | 16.12 | 0.0039 | -0.0000 | ||
| VIAV / Viavi Solutions Inc. | Put | 0.07 | -47.02 | 3.52 | -23.98 | 0.0039 | -0.0020 | ||
| US758075AF22 / REDWOOD TRUST INC | 3.51 | -1.63 | 0.0039 | -0.0007 | |||||
| BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) | Put | 0.04 | -26.42 | 3.51 | -12.60 | 0.0039 | -0.0013 | ||
| TCBK / TriCo Bancshares | 0.07 | -1.59 | 3.51 | 11.47 | 0.0039 | -0.0002 | |||
| CVS / CVS Health Corporation | Put | 0.03 | -52.72 | 3.51 | -31.91 | 0.0039 | -0.0027 | ||
| AGL / agilon health, inc. | 0.03 | 3.50 | 0.0039 | 0.0039 | |||||
| OWL / Blue Owl Capital Inc. | Put | 0.40 | 121.52 | 3.49 | 112.27 | 0.0039 | 0.0017 | ||
| UNF / UniFirst Corporation | 0.01 | 3.49 | 0.0039 | 0.0039 | |||||
| PZZA / Papa John's International, Inc. | 0.10 | -18.73 | 3.49 | -7.79 | 0.0039 | -0.0010 | |||
| UBSI / United Bankshares, Inc. | 0.08 | 3.49 | 0.0038 | 0.0038 | |||||
| VTV / Vanguard Index Funds - Vanguard Value ETF | Put | 0.02 | 0.00 | 3.49 | 11.05 | 0.0038 | -0.0002 | ||
| PRAA / PRA Group, Inc. | 0.18 | 760.87 | 3.49 | 834.32 | 0.0038 | 0.0034 | |||
| SHO / Sunstone Hotel Investors, Inc. | 0.30 | 3.47 | 0.0038 | 0.0038 | |||||
| RIVN / Rivian Automotive, Inc. | 0.20 | 3.47 | 0.0038 | 0.0038 | |||||
| IOSP / Innospec Inc. | 0.04 | -74.43 | 3.47 | -71.50 | 0.0038 | -0.0118 | |||
| RBRK / Rubrik, Inc. | Put | 0.04 | 11.05 | 3.47 | 82.14 | 0.0038 | 0.0014 | ||
| KRP / Kimbell Royalty Partners, LP - Limited Partnership | 0.24 | -49.54 | 3.47 | -49.34 | 0.0038 | -0.0049 | |||
| ADMA / ADMA Biologics, Inc. | 0.41 | -87.41 | 3.46 | -88.31 | 0.0038 | -0.0341 | |||
| TDG / TransDigm Group Incorporated | Put | 0.00 | 766.67 | 3.46 | 897.98 | 0.0038 | 0.0034 | ||
| NMM / Navios Maritime Partners L.P. - Limited Partnership | 0.05 | -9.83 | 3.46 | -6.36 | 0.0038 | -0.0009 | |||
| MH / McGraw Hill, Inc. | 0.36 | 130.74 | 3.46 | 59.48 | 0.0038 | 0.0010 | |||
| IP / International Paper Company | Put | 0.09 | 20.96 | 3.45 | 29.11 | 0.0038 | 0.0004 | ||
| HIVE / HIVE Digital Technologies Ltd. | 0.95 | 3.44 | 0.0038 | 0.0038 | |||||
| OKLO / Oklo Inc. | Call | 0.07 | -57.58 | 3.44 | -55.23 | 0.0038 | -0.0061 | ||
| 3RL / Alarm.com Holdings, Inc. | 0.07 | -21.26 | 3.44 | -14.82 | 0.0038 | -0.0014 | |||
| VVX / V2X, Inc. | 0.05 | -2.32 | 3.44 | 6.33 | 0.0038 | -0.0004 | |||
| SUI / Sun Communities, Inc. | 0.03 | 3.43 | 0.0038 | 0.0038 | |||||
| LXU / LSB Industries, Inc. | 0.32 | -42.30 | 3.43 | -58.14 | 0.0038 | -0.0067 | |||
| MTZ / MasTec, Inc. | Call | 0.01 | 115.79 | 3.41 | 179.13 | 0.0038 | 0.0022 | ||
| T5Z / Ternium S.A. - Depositary Receipt (Common Stock) | 0.08 | 16.64 | 3.41 | 24.09 | 0.0038 | 0.0002 | |||
| HRTG / Heritage Insurance Holdings, Inc. | 0.13 | 3.40 | 0.0038 | 0.0038 | |||||
| TR / Tootsie Roll Industries, Inc. | 0.09 | 3.40 | 0.0038 | 0.0038 | |||||
| BY / Byline Bancorp, Inc. | 0.09 | 88.57 | 3.40 | 125.02 | 0.0038 | 0.0018 | |||
| GD / General Dynamics Corporation | Put | 0.01 | 220.00 | 3.40 | 230.42 | 0.0038 | 0.0024 | ||
| MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF | Call | 0.01 | 37.50 | 3.39 | 96.53 | 0.0037 | 0.0015 | ||
| APOG / Apogee Enterprises, Inc. | 0.07 | -49.44 | 3.39 | -31.06 | 0.0037 | -0.0026 | |||
| RGLD / Royal Gold, Inc. | Put | 0.02 | -26.09 | 3.39 | -42.03 | 0.0037 | -0.0038 | ||
| NUE / Nucor Corporation | Call | 0.02 | -25.85 | 3.39 | -2.34 | 0.0037 | -0.0007 | ||
| CIFR / Cipher Digital Inc. | Put | 0.14 | 16.16 | 3.38 | 121.27 | 0.0037 | 0.0018 | ||
| 8XPA / XPeng Inc. - Depositary Receipt (Common Stock) | 0.26 | 3.38 | 0.0037 | 0.0037 | |||||
| AVA / Avista Corporation | 0.08 | -60.76 | 3.38 | -60.01 | 0.0037 | -0.0071 | |||
| RSI / Rush Street Interactive, Inc. | 0.11 | 3.38 | 0.0037 | 0.0037 | |||||
| 0LQ0 / Vipshop Holdings Limited - Depositary Receipt (Common Stock) | 0.25 | -92.04 | 3.37 | -93.28 | 0.0037 | -0.0605 | |||
| FLEX N / Flex Ltd. | Call | 0.02 | -45.53 | 3.35 | 34.86 | 0.0037 | 0.0005 | ||
| ARGX / argenx SE - Depositary Receipt (Common Stock) | Call | 0.00 | -18.18 | 3.34 | 3.92 | 0.0037 | -0.0004 | ||
| ADP / Automatic Data Processing, Inc. | Put | 0.01 | 101.35 | 3.34 | 121.96 | 0.0037 | 0.0018 | ||
| CCI / Crown Castle Inc. | 0.04 | -81.69 | 3.33 | -82.95 | 0.0037 | -0.0214 | |||
| IBOC / International Bancshares Corporation | 0.04 | -51.36 | 3.33 | -45.11 | 0.0037 | -0.0041 | |||
| BLMN / Bloomin' Brands, Inc. | 0.36 | -37.77 | 3.33 | 5.31 | 0.0037 | -0.0004 | |||
| ETOR / eToro Group Ltd. | 0.08 | 3.29 | 0.0036 | 0.0036 | |||||
| AEM / Agnico Eagle Mines Limited | Put | 0.02 | -18.46 | 3.29 | -37.69 | 0.0036 | -0.0031 | ||
| DAN / Dana Incorporated | 0.12 | -78.24 | 3.29 | -82.40 | 0.0036 | -0.0203 | |||
| CUZ / Cousins Properties Incorporated | 0.11 | -87.78 | 3.29 | -83.77 | 0.0036 | -0.0223 | |||
| ERO / Ero Copper Corp. | Put | 0.12 | -21.30 | 3.28 | -21.05 | 0.0036 | -0.0017 | ||
| WLFC / Willis Lease Finance Corporation | 0.01 | 3.27 | 0.0036 | 0.0036 | |||||
| TFPM / Triple Flag Precious Metals Corp. | 0.11 | -6.87 | 3.27 | -19.65 | 0.0036 | -0.0016 | |||
| ZBRA / Zebra Technologies Corporation | Put | 0.01 | 264.71 | 3.26 | 359.72 | 0.0036 | 0.0027 | ||
| JBSS / John B. Sanfilippo & Son, Inc. | 0.04 | 31.24 | 3.26 | 42.28 | 0.0036 | 0.0007 | |||
| UPWK / Upwork Inc. | 0.39 | 3.26 | 0.0036 | 0.0036 | |||||
| GRMN / Garmin Ltd. | Call | 0.01 | 3.25 | 0.0036 | 0.0036 | ||||
| TWFG / TWFG, Inc. | 0.14 | 108.97 | 3.25 | 173.34 | 0.0036 | 0.0021 | |||
| ITRN / Ituran Location and Control Ltd. | 0.05 | 146.61 | 3.23 | 207.22 | 0.0036 | 0.0022 | |||
| CNQ / Canadian Natural Resources Limited | Call | 0.08 | -6.08 | 3.23 | -23.87 | 0.0036 | -0.0019 | ||
| AMC / AMC Entertainment Holdings, Inc. | 1.70 | 0.24 | 3.23 | 94.34 | 0.0036 | 0.0014 | |||
| SIGI / Selective Insurance Group, Inc. | 0.03 | 3.22 | 0.0036 | 0.0036 | |||||
| UMAC / Unusual Machines, Inc. | Call | 0.14 | -10.37 | 3.22 | 61.24 | 0.0036 | 0.0010 | ||
| COMP / Compass, Inc. | Call | 0.26 | 3.21 | 0.0035 | 0.0035 | ||||
| UAA / Under Armour, Inc. | Call | 0.50 | 29.75 | 3.21 | 40.30 | 0.0035 | 0.0006 | ||
| DUOL / Duolingo, Inc. | Call | 0.03 | 14.34 | 3.21 | 33.43 | 0.0035 | 0.0005 | ||
| BB / BlackBerry Limited | Put | 0.25 | 3.20 | 0.0035 | 0.0035 | ||||
| HAFN / Hafnia Limited | 0.48 | -4.67 | 3.20 | -16.72 | 0.0035 | -0.0014 | |||
| HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF | 0.04 | -71.43 | 3.20 | -71.29 | 0.0035 | -0.0107 | |||
| TDG / TransDigm Group Incorporated | Call | 0.00 | 200.00 | 3.20 | 244.77 | 0.0035 | 0.0023 | ||
| CVE / Cenovus Energy Inc. | Call | 0.13 | 65.55 | 3.20 | 54.80 | 0.0035 | 0.0009 | ||
| NTB / The Bank of N.T. Butterfield & Son Limited | 0.05 | -46.75 | 3.19 | -39.64 | 0.0035 | -0.0033 | |||
| CM / Canadian Imperial Bank of Commerce | Put | 0.03 | 965.38 | 3.19 | 1,194.72 | 0.0035 | 0.0032 | ||
| GPT / Genuine Parts Company | Call | 0.03 | 321.88 | 3.19 | 371.15 | 0.0035 | 0.0026 | ||
| HRL / Hormel Foods Corporation | Put | 0.13 | 3.17 | 0.0035 | 0.0035 | ||||
| LMRI / Lumexa Imaging Holdings, Inc. | 0.28 | 177.42 | 3.17 | 264.25 | 0.0035 | 0.0024 | |||
| DOCS / Doximity, Inc. | Put | 0.15 | -24.02 | 3.17 | -32.36 | 0.0035 | -0.0025 | ||
| QXO / QXO, Inc. | Put | 0.18 | 256.92 | 3.16 | 217.57 | 0.0035 | 0.0022 | ||
| MS / Morgan Stanley | Call | 0.02 | -55.33 | 3.16 | -43.26 | 0.0035 | -0.0036 | ||
| WM / Waste Management, Inc. | Call | 0.01 | -56.88 | 3.14 | -58.18 | 0.0035 | -0.0062 | ||
| PAYC / Paycom Software, Inc. | Call | 0.03 | -16.67 | 3.14 | -13.82 | 0.0035 | -0.0012 | ||
| LOGI / Logitech International S.A. | Call | 0.03 | 96.47 | 3.14 | 102.71 | 0.0035 | 0.0015 | ||
| UPB / Upstream Bio, Inc. | 0.45 | 154.26 | 3.13 | 95.51 | 0.0035 | 0.0014 | |||
| FITB / Fifth Third Bancorp | Call | 0.06 | 43.43 | 3.13 | 74.01 | 0.0034 | 0.0011 | ||
| GME / GameStop Corp. | Call | 0.14 | -17.34 | 3.13 | -20.78 | 0.0034 | -0.0016 | ||
| 0L3C / Henry Schein, Inc. | 0.04 | -92.81 | 3.12 | -91.85 | 0.0034 | -0.0457 | |||
| GWRE / Guidewire Software, Inc. | Put | 0.03 | 99.21 | 3.11 | 63.93 | 0.0034 | 0.0010 | ||
| J / Jacobs Solutions Inc. | 0.02 | 3.11 | 0.0034 | 0.0034 | |||||
| ATUS / Optimum Communications, Inc. | 2.14 | -59.29 | 3.11 | -54.59 | 0.0034 | -0.0053 | |||
| ROKU / Roku, Inc. | Call | 0.02 | 174.39 | 3.11 | 301.03 | 0.0034 | 0.0024 | ||
| FMC / FMC Corporation | Call | 0.27 | -10.66 | 3.10 | -40.35 | 0.0034 | -0.0032 | ||
| FCX / Freeport-McMoRan Inc. | 0.05 | -94.06 | 3.10 | -93.65 | 0.0034 | -0.0591 | |||
| FN / Fabrinet | Put | 0.01 | -60.99 | 3.09 | -57.96 | 0.0034 | -0.0060 | ||
| CON / Concentra Group Holdings Parent, Inc. | 0.10 | 3.09 | 0.0034 | 0.0034 | |||||
| DY / Dycom Industries, Inc. | Call | 0.01 | -32.97 | 3.08 | 0.03 | 0.0034 | -0.0005 | ||
| TMQ / Trilogy Metals Inc. | 0.88 | 155.90 | 3.08 | 150.49 | 0.0034 | 0.0018 | |||
| UGP / Ultrapar Participações S.A. - Depositary Receipt (Common Stock) | 0.61 | 139.39 | 3.07 | 118.19 | 0.0034 | 0.0016 | |||
| EWZ / iShares, Inc. - iShares MSCI Brazil ETF | 0.09 | 1,112.21 | 3.07 | 992.53 | 0.0034 | 0.0030 | |||
| COF / Capital One Financial Corporation | Call | 0.02 | -92.72 | 3.07 | -92.00 | 0.0034 | -0.0457 | ||
| SVM / Silvercorp Metals Inc. | Call | 0.30 | 3.06 | 0.0034 | 0.0034 | ||||
| OCS / Oculis Holding AG | 0.22 | 292.69 | 3.06 | 104.83 | 0.0034 | 0.0015 | |||
| 0QZ4 / Delta Air Lines, Inc. | 0.03 | -88.92 | 3.05 | -84.39 | 0.0034 | -0.0217 | |||
| AVPT / AvePoint, Inc. | 0.27 | -60.93 | 3.05 | -53.95 | 0.0034 | -0.0051 | |||
| ERO / Ero Copper Corp. | Call | 0.11 | -5.55 | 3.05 | -5.28 | 0.0034 | -0.0008 | ||
| PBR.A / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) | 0.21 | -66.64 | 3.05 | -73.96 | 0.0034 | -0.0116 | |||
| ADP / Automatic Data Processing, Inc. | Call | 0.01 | -71.00 | 3.05 | -68.04 | 0.0034 | -0.0088 | ||
| IHS / IHS Holding Limited | 0.37 | -36.01 | 3.05 | -35.92 | 0.0034 | -0.0027 | |||
| SYM / Symbotic Inc. | Put | 0.07 | -25.36 | 3.04 | -36.93 | 0.0034 | -0.0028 | ||
| NVMI / Nova Ltd. | Put | 0.01 | -9.68 | 3.04 | 12.93 | 0.0034 | -0.0001 | ||
| OKE / ONEOK, Inc. | Call | 0.03 | -23.13 | 3.03 | -26.05 | 0.0033 | -0.0019 | ||
| ZI / ZoomInfo Technologies Inc. | 1.04 | 3.03 | 0.0033 | 0.0033 | |||||
| VFC / V.F. Corporation | Call | 0.18 | 59.17 | 3.02 | 56.28 | 0.0033 | 0.0009 | ||
| PRLB / Proto Labs, Inc. | 0.04 | 14.34 | 3.02 | 63.49 | 0.0033 | 0.0010 | |||
| IBTA / Ibotta, Inc. | 0.09 | 37.71 | 3.02 | 57.00 | 0.0033 | 0.0009 | |||
| BAK N / Braskem S.A. - Depositary Receipt (Common Stock) | 1.23 | 2,309.84 | 3.01 | 1,509.63 | 0.0033 | 0.0031 | |||
| LCID / Lucid Group, Inc. | Call | 0.45 | 350.00 | 3.01 | 215.84 | 0.0033 | 0.0021 | ||
| ARW / Arrow Electronics, Inc. | Put | 0.01 | 3.01 | 0.0033 | 0.0033 | ||||
| MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) | 0.57 | -66.73 | 3.00 | -69.14 | 0.0033 | -0.0091 | |||
| PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) | Put | 0.19 | -63.67 | 2.99 | -71.71 | 0.0033 | -0.0102 | ||
| FICO / Fair Isaac Corporation | Call | 0.00 | -93.51 | 2.99 | -92.73 | 0.0033 | -0.0494 | ||
| VSNT / Versant Media Group, Inc. | 0.08 | -54.49 | 2.98 | -55.73 | 0.0033 | -0.0053 | |||
| NWN / Northwest Natural Holding Company | 0.06 | -36.18 | 2.98 | -41.16 | 0.0033 | -0.0032 | |||
| DNUT / Krispy Kreme, Inc. | 0.84 | -4.88 | 2.97 | -0.97 | 0.0033 | -0.0006 | |||
| PAAS / Pan American Silver Corp. | Call | 0.07 | -49.31 | 2.96 | -58.44 | 0.0033 | -0.0059 | ||
| PSTL / Postal Realty Trust, Inc. | 0.12 | -46.44 | 2.96 | -28.90 | 0.0033 | -0.0021 | |||
| EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF | Call | 0.04 | -79.75 | 2.96 | -75.60 | 0.0033 | -0.0123 | ||
| BILL / BILL Holdings, Inc. | 0.08 | -96.22 | 2.96 | -96.43 | 0.0033 | -0.1029 | |||
| JBHT / J.B. Hunt Transport Services, Inc. | Call | 0.01 | 2.95 | 0.0033 | 0.0033 | ||||
| PLSE / Pulse Biosciences, Inc. | 0.11 | 2.95 | 0.0033 | 0.0033 | |||||
| CCL / Carnival Corporation Ltd. | Put | 0.10 | 16.59 | 2.95 | 28.75 | 0.0033 | 0.0003 | ||
| JBLU / JetBlue Airways Corporation | Call | 0.51 | 2.95 | 0.0033 | 0.0033 | ||||
| TTWO / Take-Two Interactive Software, Inc. | Put | 0.01 | -39.80 | 2.95 | -23.82 | 0.0033 | -0.0017 | ||
| HBNC / Horizon Bancorp, Inc. | 0.15 | 560.02 | 2.95 | 697.03 | 0.0033 | 0.0028 | |||
| HR / Healthcare Realty Trust Incorporated | 0.15 | 655.09 | 2.95 | 798.78 | 0.0033 | 0.0028 | |||
| LBRT / Liberty Energy Inc. | 0.11 | -83.37 | 2.95 | -84.88 | 0.0032 | -0.0217 | |||
| BWXT / BWX Technologies, Inc. | Call | 0.02 | -28.44 | 2.94 | -31.87 | 0.0032 | -0.0023 | ||
| HUBS / HubSpot, Inc. | Put | 0.02 | -21.08 | 2.94 | -40.99 | 0.0032 | -0.0031 | ||
| KBWB / Invesco Exchange-Traded Fund Trust II - Invesco KBW Bank ETF | Put | 0.03 | -68.34 | 2.94 | -62.79 | 0.0032 | -0.0069 | ||
| COS / CNO Financial Group, Inc. | 0.06 | -42.46 | 2.93 | -28.56 | 0.0032 | -0.0020 | |||
| BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) | Put | 0.05 | 11.27 | 2.93 | 17.55 | 0.0032 | 0.0000 | ||
| XLRE / The Select Sector SPDR Trust - State Street Real Estate Select Sector SPDR ETF | Call | 0.07 | 12.76 | 2.92 | 21.63 | 0.0032 | 0.0001 | ||
| PPC / Pilgrim's Pride Corporation | 0.10 | -7.59 | 2.92 | -31.20 | 0.0032 | -0.0022 | |||
| ABBV / AbbVie Inc. | Call | 0.01 | -34.09 | 2.92 | -23.73 | 0.0032 | -0.0017 | ||
| FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) | Put | 0.03 | -5.47 | 2.92 | -35.21 | 0.0032 | -0.0025 | ||
| TLRY / Tilray Brands, Inc. | 0.65 | 2.91 | 0.0032 | 0.0032 | |||||
| BLCO / Bausch + Lomb Corporation | 0.18 | -37.90 | 2.91 | -35.33 | 0.0032 | -0.0026 | |||
| PRI / Primerica, Inc. | 0.01 | 2.90 | 0.0032 | 0.0032 | |||||
| CARG / CarGurus, Inc. | 0.08 | -32.10 | 2.89 | -32.02 | 0.0032 | -0.0023 | |||
| TBLA / Taboola.com Ltd. | 0.58 | -21.08 | 2.88 | 27.27 | 0.0032 | 0.0003 | |||
| AZO / AutoZone, Inc. | Put | 0.00 | 80.00 | 2.88 | 70.38 | 0.0032 | 0.0010 | ||
| GT / The Goodyear Tire & Rubber Company | 0.44 | 2.87 | 0.0032 | 0.0032 | |||||
| GPN / Global Payments Inc. | Call | 0.04 | 176.22 | 2.87 | 197.92 | 0.0032 | 0.0019 | ||
| CTSH / Cognizant Technology Solutions Corporation | Call | 0.07 | 2.85 | 0.0031 | 0.0031 | ||||
| 8XPA / XPeng Inc. - Depositary Receipt (Common Stock) | Call | 0.22 | 70.49 | 2.85 | 31.96 | 0.0031 | 0.0004 | ||
| TFC / Truist Financial Corporation | Call | 0.06 | -12.15 | 2.84 | -4.82 | 0.0031 | -0.0007 | ||
| KR / The Kroger Co. | Put | 0.05 | 3.66 | 2.83 | -20.45 | 0.0031 | -0.0014 | ||
| ABT / Abbott Laboratories | Put | 0.03 | -50.55 | 2.83 | -56.30 | 0.0031 | -0.0052 | ||
| SHW / The Sherwin-Williams Company | Put | 0.01 | -52.05 | 2.82 | -48.49 | 0.0031 | -0.0039 | ||
| CDW / CDW Corporation | Put | 0.02 | 127.27 | 2.81 | 164.29 | 0.0031 | 0.0017 | ||
| PHM / PulteGroup, Inc. | Call | 0.02 | 89.72 | 2.79 | 121.38 | 0.0031 | 0.0015 | ||
| CDW / CDW Corporation | Call | 0.02 | 10.67 | 2.77 | 28.60 | 0.0031 | 0.0003 | ||
| BWXT / BWX Technologies, Inc. | Put | 0.01 | -65.78 | 2.76 | -67.43 | 0.0030 | -0.0078 | ||
| LAD / Lithia Motors, Inc. | Put | 0.01 | 493.75 | 2.76 | 591.48 | 0.0030 | 0.0025 | ||
| BROS / Dutch Bros Inc. | Call | 0.04 | 814.29 | 2.76 | 1,200.47 | 0.0030 | 0.0028 | ||
| GOOS / Canada Goose Holdings Inc. | 0.29 | 148.83 | 2.76 | 115.65 | 0.0030 | 0.0014 | |||
| RKLB / Rocket Lab Corporation | Put | 0.03 | -84.21 | 2.75 | -75.01 | 0.0030 | -0.0111 | ||
| SYNA / Synaptics Incorporated | 0.02 | 571.61 | 2.75 | 1,091.77 | 0.0030 | 0.0027 | |||
| CENX / Century Aluminum Company | Call | 0.06 | -15.80 | 2.75 | -34.01 | 0.0030 | -0.0023 | ||
| WNC / Wabash National Corporation | 0.20 | 27.89 | 2.74 | 100.29 | 0.0030 | 0.0013 | |||
| BANF / BancFirst Corporation | 0.02 | 54.23 | 2.74 | 57.99 | 0.0030 | 0.0008 | |||
| GAP / The Gap, Inc. | 0.15 | 2.74 | 0.0030 | 0.0030 | |||||
| MGTX / MeiraGTx Holdings plc | 0.20 | 185.25 | 2.73 | 345.28 | 0.0030 | 0.0022 | |||
| SHOO / Steven Madden, Ltd. | 0.06 | -66.39 | 2.73 | -58.29 | 0.0030 | -0.0054 | |||
| IIIN / Insteel Industries Inc. | 0.09 | 148.63 | 2.73 | 123.42 | 0.0030 | 0.0014 | |||
| SWK / Stanley Black & Decker, Inc. | Call | 0.03 | -47.36 | 2.72 | -30.27 | 0.0030 | -0.0020 | ||
| BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) | Call | 0.04 | -60.50 | 2.72 | -58.28 | 0.0030 | -0.0053 | ||
| CMI / Cummins Inc. | Call | 0.00 | -56.32 | 2.71 | -42.09 | 0.0030 | -0.0030 | ||
| TGB / Trekor Metals Limited | Call | 0.39 | -0.88 | 2.70 | 5.71 | 0.0030 | -0.0003 | ||
| BK / The Bank of New York Mellon Corporation | Put | 0.02 | 1.09 | 2.69 | 23.24 | 0.0030 | 0.0002 | ||
| VSH / Vishay Intertechnology, Inc. | Call | 0.05 | 2.69 | 0.0030 | 0.0030 | ||||
| ALL / The Allstate Corporation | Put | 0.01 | -58.76 | 2.69 | -52.68 | 0.0030 | -0.0043 | ||
| UVE / Universal Insurance Holdings, Inc. | 0.06 | 2.23 | 2.68 | 23.74 | 0.0030 | 0.0002 | |||
| GCT / GigaCloud Technology Inc. | 0.08 | 137.81 | 2.68 | 65.57 | 0.0030 | 0.0009 | |||
| SKT / Tanger Inc. | 0.07 | -29.06 | 2.68 | -17.60 | 0.0030 | -0.0012 | |||
| DBA / Invesco DB Multi-Sector Commodity Trust - Invesco DB Agriculture Fund | Call | 0.10 | 0.00 | 2.67 | 32.36 | 0.0029 | 0.0004 | ||
| ANDG / Andersen Group Inc. | 0.07 | 2.67 | 0.0029 | 0.0029 | |||||
| TER / Teradyne, Inc. | Call | 0.01 | 2.66 | 0.0029 | 0.0029 | ||||
| SUPV / Grupo Supervielle S.A. - Depositary Receipt (Common Stock) | 0.27 | 319.26 | 2.65 | 329.82 | 0.0029 | 0.0021 | |||
| CC / The Chemours Company | Put | 0.13 | -28.66 | 2.65 | -33.54 | 0.0029 | -0.0022 | ||
| WGS / GeneDx Holdings Corp. | Call | 0.04 | 459.42 | 2.65 | 497.97 | 0.0029 | 0.0024 | ||
| CCB / Coastal Financial Corporation | 0.03 | 140.09 | 2.65 | 144.60 | 0.0029 | 0.0015 | |||
| ENVX / Enovix Corporation | Put | 0.44 | 32.13 | 2.65 | 54.85 | 0.0029 | 0.0007 | ||
| PANL / Pangaea Logistics Solutions Ltd. | 0.41 | -26.06 | 2.65 | -32.13 | 0.0029 | -0.0021 | |||
| ABSI / Absci Corporation | 0.23 | 2.64 | 0.0029 | 0.0029 | |||||
| PH / Parker-Hannifin Corporation | Call | 0.00 | 285.71 | 2.64 | 321.73 | 0.0029 | 0.0021 | ||
| VITL / Vital Farms, Inc. | Call | 0.23 | 101.06 | 2.64 | 65.62 | 0.0029 | 0.0009 | ||
| AVT / Avnet, Inc. | 0.03 | -51.12 | 2.63 | -29.53 | 0.0029 | -0.0019 | |||
| CEPU / Central Puerto S.A. - Depositary Receipt (Common Stock) | 0.18 | 10.99 | 2.62 | -2.02 | 0.0029 | -0.0005 | |||
| KODK / Eastman Kodak Company | 0.28 | -20.56 | 2.61 | -18.79 | 0.0029 | -0.0012 | |||
| PAAS / Pan American Silver Corp. | Put | 0.06 | 11.69 | 2.61 | -8.42 | 0.0029 | -0.0008 | ||
| BCRX / BioCryst Pharmaceuticals, Inc. | 0.26 | 2.61 | 0.0029 | 0.0029 | |||||
| URI / United Rentals, Inc. | Call | 0.00 | -71.60 | 2.61 | -55.85 | 0.0029 | -0.0047 | ||
| BBW / Build-A-Bear Workshop, Inc. | 0.09 | 40.22 | 2.60 | 14.61 | 0.0029 | -0.0000 | |||
| STRATEGY INC / NOTE 12/0 (594972AS0) | 2.60 | -96.45 | 0.0029 | -0.0909 | |||||
| ASC / Ardmore Shipping Corporation | 0.18 | -40.57 | 2.59 | -45.41 | 0.0029 | -0.0032 | |||
| CSIQ / Canadian Solar Inc. | Put | 0.16 | 50.37 | 2.59 | 73.97 | 0.0029 | 0.0009 | ||
| FIGS / FIGS, Inc. | 0.25 | 4.98 | 2.59 | -27.29 | 0.0029 | -0.0017 | |||
| LENB / Lennar Corp. - Class B | 0.03 | 2.58 | 0.0028 | 0.0028 | |||||
| MTH / Meritage Homes Corporation | 0.03 | -87.78 | 2.58 | -83.43 | 0.0028 | -0.0171 | |||
| DEA / Easterly Government Properties, Inc. | 0.10 | 2.57 | 0.0028 | 0.0028 | |||||
| FDN / First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund | Put | 0.01 | -42.94 | 2.57 | -35.47 | 0.0028 | -0.0023 | ||
| MOD / Modine Manufacturing Company | Call | 0.01 | -41.10 | 2.56 | -27.43 | 0.0028 | -0.0017 | ||
| CCL / Carnival Corporation Ltd. | Call | 0.09 | 35.14 | 2.56 | 49.21 | 0.0028 | 0.0006 | ||
| JAZZ INVESTMENTS I LTD / NOTE 3.125% 9/1 (472145AH4) | 2.56 | -54.84 | 0.0028 | -0.0044 | |||||
| FET / Forum Energy Technologies, Inc. | 0.05 | 21.35 | 2.56 | 3.95 | 0.0028 | -0.0003 | |||
| AIIA.U / AI Infrastructure Acquisition Corp. - Debt/Equity Composite Units | 0.25 | 0.00 | 2.55 | 1.27 | 0.0028 | -0.0004 | |||
| CART / Maplebear Inc. | Call | 0.05 | 72.99 | 2.55 | 118.63 | 0.0028 | 0.0013 | ||
| ALL / The Allstate Corporation | Call | 0.01 | -69.43 | 2.55 | -64.93 | 0.0028 | -0.0065 | ||
| PSKY / Paramount Skydance Corporation | Call | 0.26 | 34.27 | 2.54 | 46.79 | 0.0028 | 0.0006 | ||
| IBCP / Independent Bank Corporation | 0.07 | -29.00 | 2.54 | -23.11 | 0.0028 | -0.0014 | |||
| BYDGF / Boyd Group Services Inc. | 0.03 | 54.84 | 2.54 | 14.89 | 0.0028 | -0.0000 | |||
| LNG / Cheniere Energy, Inc. | Call | 0.01 | 23.26 | 2.53 | 3.81 | 0.0028 | -0.0003 | ||
| P / Everpure, Inc. | Call | 0.03 | 114.00 | 2.53 | 185.76 | 0.0028 | 0.0017 | ||
| FLNC / Fluence Energy, Inc. | Put | 0.13 | -57.69 | 2.52 | -38.89 | 0.0028 | -0.0025 | ||
| CROX / Crocs, Inc. | Call | 0.02 | -65.34 | 2.52 | -49.64 | 0.0028 | -0.0036 | ||
| TER / Teradyne, Inc. | Put | 0.01 | 2.52 | 0.0028 | 0.0028 | ||||
| BHE / Benchmark Electronics, Inc. | 0.03 | 2.51 | 0.0028 | 0.0028 | |||||
| RBLX / Roblox Corporation | Put | 0.05 | -39.45 | 2.51 | -41.78 | 0.0028 | -0.0028 | ||
| CERT / Certara, Inc. | 0.38 | -65.81 | 2.51 | -60.72 | 0.0028 | -0.0054 | |||
| INOD / Innodata Inc. | Put | 0.03 | 10.33 | 2.50 | 115.98 | 0.0028 | 0.0013 | ||
| PATK / Patrick Industries, Inc. | 0.03 | 31.07 | 2.50 | 5.94 | 0.0028 | -0.0003 | |||
| ABBV / AbbVie Inc. | Put | 0.01 | -56.00 | 2.49 | -49.09 | 0.0027 | -0.0035 | ||
| GDYN / Grid Dynamics Holdings, Inc. | 0.44 | 2.49 | 0.0027 | 0.0027 | |||||
| ARW / Arrow Electronics, Inc. | Call | 0.01 | 2.48 | 0.0027 | 0.0027 | ||||
| NEXT / NextDecade Corporation | Call | 0.33 | 419.84 | 2.47 | 412.24 | 0.0027 | 0.0021 | ||
| INBX / Inhibrx Biosciences, Inc. | 0.03 | 2.46 | 0.0027 | 0.0027 | |||||
| FDN / First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund | Call | 0.01 | -39.61 | 2.46 | -31.71 | 0.0027 | -0.0019 | ||
| RH / RH | Put | 0.01 | -49.66 | 2.45 | -40.70 | 0.0027 | -0.0026 | ||
| FSLY / Fastly, Inc. | Call | 0.13 | 357.19 | 2.45 | 189.03 | 0.0027 | 0.0016 | ||
| QUBT / Quantum Computing Inc. | Call | 0.25 | 362.80 | 2.44 | 556.87 | 0.0027 | 0.0022 | ||
| NTLA / Intellia Therapeutics, Inc. | Call | 0.14 | 432.22 | 2.43 | 602.60 | 0.0027 | 0.0022 | ||
| CMRE / Costamare Inc. | 0.17 | 167.57 | 2.42 | 121.98 | 0.0027 | 0.0013 | |||
| CLSK / CleanSpark, Inc. | Put | 0.17 | -86.42 | 2.42 | -76.78 | 0.0027 | -0.0107 | ||
| KLIC / Kulicke and Soffa Industries, Inc. | Call | 0.02 | 2.42 | 0.0027 | 0.0027 | ||||
| DRD / DRDGOLD Limited - Depositary Receipt (Common Stock) | 0.11 | 2.42 | 0.0027 | 0.0027 | |||||
| KEEL / Keel Infrastructure Corp. | Put | 0.42 | 2.42 | 0.0027 | 0.0027 | ||||
| XLB / The Select Sector SPDR Trust - State Street Materials Select Sector SPDR ETF | Call | 0.05 | -65.38 | 2.41 | -64.78 | 0.0027 | -0.0061 | ||
| LEU / Centrus Energy Corp. | Call | 0.01 | -55.03 | 2.40 | -56.52 | 0.0026 | -0.0044 | ||
| CAG / Conagra Brands, Inc. | Put | 0.18 | 41.27 | 2.40 | 20.96 | 0.0026 | 0.0001 | ||
| UUUU / Energy Fuels Inc. | Call | 0.17 | -70.13 | 2.40 | -76.27 | 0.0026 | -0.0103 | ||
| OLN / Olin Corporation | Call | 0.12 | 1,575.00 | 2.39 | 1,016.82 | 0.0026 | 0.0024 | ||
| AMGN / Amgen Inc. | Put | 0.01 | -64.13 | 2.39 | -63.10 | 0.0026 | -0.0057 | ||
| AS / Amer Sports, Inc. | Call | 0.07 | 2.39 | 0.0026 | 0.0026 | ||||
| ZETA / Zeta Global Holdings Corp. | Call | 0.12 | 2.39 | 0.0026 | 0.0026 | ||||
| CXM / Sprinklr, Inc. | 0.46 | -4.02 | 2.38 | -17.45 | 0.0026 | -0.0011 | |||
| FULC / Fulcrum Therapeutics, Inc. | 0.65 | -68.60 | 2.38 | -85.02 | 0.0026 | -0.0178 | |||
| FUN / Six Flags Entertainment Corporation | Call | 0.11 | -15.10 | 2.38 | 1.88 | 0.0026 | -0.0004 | ||
| 2FE / Ferrari N.V. | Put | 0.01 | 23.08 | 2.38 | 35.42 | 0.0026 | 0.0004 | ||
| DOCU / DocuSign, Inc. | Call | 0.05 | 186.63 | 2.38 | 168.62 | 0.0026 | 0.0015 | ||
| 0HCB / Alcoa Corporation | Call | 0.05 | -12.48 | 2.38 | -31.20 | 0.0026 | -0.0018 | ||
| AAUC / Allied Gold Corporation | 0.10 | 2.37 | 0.0026 | 0.0026 | |||||
| ENVX / Enovix Corporation | Call | 0.39 | 14.85 | 2.37 | 34.58 | 0.0026 | 0.0004 | ||
| LPG / Dorian LPG Ltd. | 0.07 | -62.20 | 2.37 | -61.55 | 0.0026 | -0.0053 | |||
| PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) | 0.09 | -45.71 | 2.37 | -46.13 | 0.0026 | -0.0030 | |||
| BAND / Bandwidth Inc. | Call | 0.04 | 2.36 | 0.0026 | 0.0026 | ||||
| ARES / Ares Management Corporation | Put | 0.02 | 748.00 | 2.36 | 767.28 | 0.0026 | 0.0023 | ||
| ZETA / Zeta Global Holdings Corp. | Put | 0.12 | 2.36 | 0.0026 | 0.0026 | ||||
| UPST / Upstart Holdings, Inc. | Put | 0.07 | 103.06 | 2.35 | 180.67 | 0.0026 | 0.0015 | ||
| STNE / StoneCo Ltd. | Put | 0.22 | -27.82 | 2.35 | -44.61 | 0.0026 | -0.0028 | ||
| PVH / PVH Corp. | Call | 0.03 | 247.25 | 2.35 | 270.03 | 0.0026 | 0.0018 | ||
| UCB / United Community Banks, Inc. | 0.07 | 188.92 | 2.35 | 222.25 | 0.0026 | 0.0017 | |||
| LILAK / Liberty Latin America Ltd. | 0.30 | 13.37 | 2.34 | 0.17 | 0.0026 | -0.0004 | |||
| LYFT / Lyft, Inc. | Call | 0.16 | 156.25 | 2.34 | 181.79 | 0.0026 | 0.0015 | ||
| CAG / Conagra Brands, Inc. | Call | 0.17 | 41.06 | 2.34 | 20.80 | 0.0026 | 0.0001 | ||
| RYAM / Rayonier Advanced Materials Inc. | 0.30 | 82.06 | 2.33 | 29.25 | 0.0026 | 0.0003 | |||
| CPF / Central Pacific Financial Corp. | 0.06 | 408.52 | 2.33 | 509.14 | 0.0026 | 0.0021 | |||
| ASTL / Algoma Steel Group Inc. | 0.58 | 678.21 | 2.33 | 658.31 | 0.0026 | 0.0022 | |||
| UHT / Universal Health Realty Income Trust | 0.05 | 498.53 | 2.32 | 548.88 | 0.0026 | 0.0021 | |||
| ELV / Elevance Health, Inc. | Put | 0.01 | -61.78 | 2.32 | -49.52 | 0.0026 | -0.0033 | ||
| HELE / Helen of Troy Limited | Call | 0.08 | -12.03 | 2.32 | 77.34 | 0.0026 | 0.0009 | ||
| SYM / Symbotic Inc. | Call | 0.05 | -37.62 | 2.31 | -47.30 | 0.0025 | -0.0031 | ||
| KZIA / Kazia Therapeutics Limited - Depositary Receipt (Common Stock) | 0.20 | 0.15 | 2.30 | 54.84 | 0.0025 | 0.0006 | |||
| CTSH / Cognizant Technology Solutions Corporation | Put | 0.06 | 2.30 | 0.0025 | 0.0025 | ||||
| KMI / Kinder Morgan, Inc. | Put | 0.07 | -35.37 | 2.30 | -38.39 | 0.0025 | -0.0022 | ||
| AMP / Ameriprise Financial, Inc. | Call | 0.01 | 2.29 | 0.0025 | 0.0025 | ||||
| RCKT / Rocket Pharmaceuticals, Inc. | 0.67 | -33.75 | 2.29 | -36.71 | 0.0025 | -0.0021 | |||
| TWLO / Twilio Inc. | Call | 0.01 | 455.00 | 2.29 | 812.35 | 0.0025 | 0.0022 | ||
| ZTS / Zoetis Inc. | Call | 0.03 | 2.29 | 0.0025 | 0.0025 | ||||
| MSI / Motorola Solutions, Inc. | Put | 0.01 | 1,000.00 | 2.28 | 957.41 | 0.0025 | 0.0022 | ||
| PAM / Pampa Energía S.A. - Depositary Receipt (Common Stock) | 0.03 | 0.97 | 2.28 | -6.28 | 0.0025 | -0.0006 | |||
| USPH / U.S. Physical Therapy, Inc. | 0.03 | -86.24 | 2.28 | -87.39 | 0.0025 | -0.0207 | |||
| BRZE / Braze, Inc. | 0.11 | -96.62 | 2.28 | -96.89 | 0.0025 | -0.0916 | |||
| CAPR / Capricor Therapeutics, Inc. | 0.09 | -88.46 | 2.28 | -90.87 | 0.0025 | -0.0295 | |||
| RCAT / Red Cat Holdings, Inc. | Put | 0.21 | -40.02 | 2.28 | -51.20 | 0.0025 | -0.0035 | ||
| BORR / Borr Drilling Limited | 0.55 | -79.55 | 2.28 | -85.36 | 0.0025 | -0.0174 | |||
| CNMD / CONMED Corporation | 0.07 | -48.12 | 2.28 | -51.98 | 0.0025 | -0.0036 | |||
| ARKQ / ARK ETF Trust - ARK Autonomous Technology & Robotics ETF | Put | 0.02 | -74.37 | 2.27 | -69.86 | 0.0025 | -0.0072 | ||
| NLR / VanEck ETF Trust - VanEck Uranium+Nuclear Energy ETF | Put | 0.02 | -57.48 | 2.27 | -62.98 | 0.0025 | -0.0054 | ||
| IBKR / Interactive Brokers Group, Inc. | Put | 0.03 | -70.41 | 2.27 | -61.61 | 0.0025 | -0.0051 | ||
| GBX / The Greenbrier Companies, Inc. | 0.05 | 2.27 | 0.0025 | 0.0025 | |||||
| VFH / Vanguard World Fund - Vanguard Financials ETF | 0.02 | -27.46 | 2.27 | -20.96 | 0.0025 | -0.0012 | |||
| SCL / Stepan Company | 0.04 | -12.66 | 2.27 | -2.66 | 0.0025 | -0.0005 | |||
| MOAT / VanEck ETF Trust - VanEck Morningstar Wide Moat ETF | 0.02 | -35.90 | 2.25 | -31.09 | 0.0025 | -0.0017 | |||
| OCCLL / Oracle Corporation - Preferred Security | 0.05 | -33.33 | 2.25 | -33.42 | 0.0025 | -0.0018 | |||
| AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) | Call | 0.01 | 7.24 | 2.25 | 3.07 | 0.0025 | -0.0003 | ||
| MLAB / Mesa Laboratories, Inc. | 0.02 | 38.05 | 2.24 | 55.41 | 0.0025 | 0.0006 | |||
| KRNT / Kornit Digital Ltd. | 0.14 | -10.87 | 2.24 | -1.19 | 0.0025 | -0.0004 | |||
| GEN / Gen Digital Inc. | 0.09 | -65.77 | 2.24 | -54.75 | 0.0025 | -0.0039 | |||
| TRIP / Tripadvisor, Inc. | Call | 0.16 | 142.41 | 2.23 | 211.87 | 0.0025 | 0.0015 | ||
| NET / Cloudflare, Inc. | Call | 0.01 | -78.69 | 2.23 | -74.67 | 0.0025 | -0.0088 | ||
| LAR / Lithium Argentina AG | 0.27 | -61.29 | 2.23 | -52.09 | 0.0025 | -0.0035 | |||
| POOL / Pool Corporation | Call | 0.01 | 30.38 | 2.21 | 38.49 | 0.0024 | 0.0004 | ||
| RDN / Radian Group Inc. | 0.06 | -88.71 | 2.21 | -87.14 | 0.0024 | -0.0196 | |||
| MRAM / Everspin Technologies, Inc. | 0.09 | 149.42 | 2.21 | 586.65 | 0.0024 | 0.0020 | |||
| ABL / Abacus Global Management, Inc. | 0.21 | 233.01 | 2.21 | 352.66 | 0.0024 | 0.0018 | |||
| OKE / ONEOK, Inc. | Put | 0.03 | -78.08 | 2.21 | -78.92 | 0.0024 | -0.0110 | ||
| AMBP / Ardagh Metal Packaging S.A. | 0.46 | 51.87 | 2.20 | 77.85 | 0.0024 | 0.0008 | |||
| CDE / Coeur Mining, Inc. | 0.13 | -89.13 | 2.19 | -90.54 | 0.0024 | -0.0273 | |||
| AFL / Aflac Incorporated | Put | 0.02 | 128.05 | 2.19 | 143.83 | 0.0024 | 0.0013 | ||
| SPG / Simon Property Group, Inc. | Put | 0.01 | -19.01 | 2.19 | -2.92 | 0.0024 | -0.0005 | ||
| STLD / Steel Dynamics, Inc. | Put | 0.01 | 2.18 | 0.0024 | 0.0024 | ||||
| LBTY.K / Liberty Global Ltd. | 0.20 | -12.63 | 2.18 | -18.10 | 0.0024 | -0.0010 | |||
| SION / Sionna Therapeutics, Inc. | 0.05 | -63.88 | 2.17 | -60.38 | 0.0024 | -0.0046 | |||
| FLY / Firefly Aerospace Inc. | Call | 0.07 | -29.38 | 2.17 | -27.09 | 0.0024 | -0.0014 | ||
| NLR / VanEck ETF Trust - VanEck Uranium+Nuclear Energy ETF | Call | 0.02 | -30.74 | 2.17 | -39.71 | 0.0024 | -0.0022 | ||
| DNQA / Equinor ASA - Depositary Receipt (Common Stock) | Call | 0.07 | -76.49 | 2.17 | -82.51 | 0.0024 | -0.0135 | ||
| Z / Zillow Group, Inc. | Put | 0.07 | 119.49 | 2.17 | 67.18 | 0.0024 | 0.0007 | ||
| KDP / Keurig Dr Pepper Inc. | Call | 0.07 | 339.33 | 2.16 | 447.21 | 0.0024 | 0.0019 | ||
| DHR / Danaher Corporation | 0.01 | 2.16 | 0.0024 | 0.0024 | |||||
| SPYV / SPDR Series Trust - State Street SPDR Portfolio S&P 500 Value ETF | 0.04 | 2.15 | 0.0024 | 0.0024 | |||||
| TWLO / Twilio Inc. | Put | 0.01 | 38.67 | 2.15 | 127.47 | 0.0024 | 0.0012 | ||
| GPRK / GeoPark Limited | 0.24 | -48.28 | 2.14 | -50.45 | 0.0024 | -0.0032 | |||
| LCID / Lucid Group, Inc. | Put | 0.32 | -68.70 | 2.14 | -78.04 | 0.0024 | -0.0101 | ||
| MTSI / MACOM Technology Solutions Holdings, Inc. | Put | 0.01 | -6.67 | 2.13 | 59.91 | 0.0023 | 0.0006 | ||
| TDUP / ThredUp Inc. | 0.31 | -31.27 | 2.13 | 43.59 | 0.0023 | 0.0004 | |||
| SANM / Sanmina Corporation | Call | 0.01 | 342.11 | 2.13 | 763.82 | 0.0023 | 0.0020 | ||
| WMK / Weis Markets, Inc. | 0.03 | 35.28 | 2.12 | 54.92 | 0.0023 | 0.0006 | |||
| LVS / Las Vegas Sands Corp. | Put | 0.05 | -5.15 | 2.12 | -18.71 | 0.0023 | -0.0010 | ||
| HCI / HCI Group, Inc. | 0.01 | -37.24 | 2.12 | -28.87 | 0.0023 | -0.0015 | |||
| CTOS / Custom Truck One Source, Inc. | 0.18 | -26.05 | 2.12 | 32.94 | 0.0023 | 0.0003 | |||
| CRNT / Ceragon Networks Ltd. | 0.81 | 1,929.80 | 2.11 | 2,351.16 | 0.0023 | 0.0022 | |||
| SVCO / Silvaco Group, Inc. | 0.15 | 2.10 | 0.0023 | 0.0023 | |||||
| MCB / Metropolitan Bank Holding Corp. | 0.02 | -29.38 | 2.10 | -16.27 | 0.0023 | -0.0009 | |||
| TARA / Protara Therapeutics, Inc. | 0.55 | -52.38 | 2.10 | -65.10 | 0.0023 | -0.0054 | |||
| UCTT / Ultra Clean Holdings, Inc. | Put | 0.01 | 59.78 | 2.10 | 266.43 | 0.0023 | 0.0016 | ||
| BRCB / Black Rock Coffee Bar, Inc. | 0.25 | -66.59 | 2.09 | -78.56 | 0.0023 | -0.0102 | |||
| BKSY / BlackSky Technology Inc. | 0.07 | 2.09 | 0.0023 | 0.0023 | |||||
| POWL / Powell Industries, Inc. | Call | 0.01 | -23.96 | 2.09 | -59.76 | 0.0023 | -0.0043 | ||
| TRN / Trinity Industries, Inc. | 0.06 | 2.09 | 0.0023 | 0.0023 | |||||
| CAL / Caleres, Inc. | 0.17 | -15.03 | 2.08 | -0.29 | 0.0023 | -0.0004 | |||
| GWRE / Guidewire Software, Inc. | Call | 0.02 | 113.92 | 2.08 | 76.04 | 0.0023 | 0.0008 | ||
| SANA / Sana Biotechnology, Inc. | 0.60 | 2.08 | 0.0023 | 0.0023 | |||||
| RVLV / Revolve Group, Inc. | 0.09 | 2.08 | 0.0023 | 0.0023 | |||||
| PEN / Penumbra, Inc. | 0.01 | 2.07 | 0.0023 | 0.0023 | |||||
| GRMN / Garmin Ltd. | Put | 0.01 | 2.07 | 0.0023 | 0.0023 | ||||
| POOL / Pool Corporation | Put | 0.01 | 71.43 | 2.06 | 82.08 | 0.0023 | 0.0008 | ||
| HELE / Helen of Troy Limited | Put | 0.07 | -13.45 | 2.06 | 74.55 | 0.0023 | 0.0008 | ||
| MAA / Mid-America Apartment Communities, Inc. | 0.01 | -90.91 | 2.06 | -89.66 | 0.0023 | -0.0232 | |||
| ODC / Oil-Dri Corporation of America | 0.02 | 151.00 | 2.06 | 294.63 | 0.0023 | 0.0016 | |||
| RYAN / Ryan Specialty Holdings, Inc. | 0.05 | -93.82 | 2.05 | -93.09 | 0.0023 | -0.0358 | |||
| WM / Waste Management, Inc. | Put | 0.01 | -62.60 | 2.05 | -63.73 | 0.0023 | -0.0050 | ||
| RGR / Sturm, Ruger & Company, Inc. | 0.05 | -19.14 | 2.05 | -23.68 | 0.0023 | -0.0012 | |||
| IPX / IperionX Limited - Depositary Receipt (Common Stock) | 0.07 | 180.20 | 2.05 | 220.03 | 0.0023 | 0.0014 | |||
| TPC / Tutor Perini Corporation | 0.02 | 58.24 | 2.04 | 70.19 | 0.0023 | 0.0007 | |||
| ARGX / argenx SE - Depositary Receipt (Common Stock) | Put | 0.00 | -18.52 | 2.04 | 3.55 | 0.0023 | -0.0003 | ||
| EVEX / Eve Holding, Inc. | 0.81 | -15.20 | 2.04 | -14.17 | 0.0023 | -0.0008 | |||
| NTAP / NetApp, Inc. | Call | 0.01 | 2.03 | 0.0022 | 0.0022 | ||||
| FWRD / Forward Air Corporation | Call | 0.15 | 400.00 | 2.03 | 304.39 | 0.0022 | 0.0016 | ||
| BLSH / Bullish | 0.09 | 2.02 | 0.0022 | 0.0022 | |||||
| IPAR / Interparfums, Inc. | 0.02 | -73.27 | 2.02 | -67.08 | 0.0022 | -0.0056 | |||
| DOCS / Doximity, Inc. | Call | 0.10 | -35.20 | 2.02 | -42.30 | 0.0022 | -0.0023 | ||
| TTE / TotalEnergies SE - Depositary Receipt (Common Stock) | 0.03 | 0.00 | 2.01 | -14.52 | 0.0022 | -0.0008 | |||
| USLM / United States Lime & Minerals, Inc. | 0.02 | 2.01 | 0.0022 | 0.0022 | |||||
| BKSY / BlackSky Technology Inc. | Call | 0.07 | -45.34 | 2.01 | -39.33 | 0.0022 | -0.0020 | ||
| DGAC.U / Disciplined Growth Acquisition Corporation - Debt/Equity Composite Units | 0.20 | 2.01 | 0.0022 | 0.0022 | |||||
| 31WN / Western Copper and Gold Corporation | 0.90 | 141.14 | 2.01 | 113.63 | 0.0022 | 0.0010 | |||
| LYB / LyondellBasell Industries N.V. | Put | 0.04 | -66.04 | 2.01 | -77.82 | 0.0022 | -0.0094 | ||
| FOR / Forestar Group Inc. | 0.06 | 27.39 | 2.00 | 64.93 | 0.0022 | 0.0007 | |||
| ARWR / Arrowhead Pharmaceuticals, Inc. | Call | 0.02 | -29.80 | 2.00 | -8.78 | 0.0022 | -0.0006 | ||
| BTDR / Bitdeer Technologies Group | Put | 0.13 | 65.39 | 1.99 | 203.50 | 0.0022 | 0.0014 | ||
| SFN / Safety Insurance Group, Inc. | 0.03 | 45.31 | 1.99 | 49.70 | 0.0022 | 0.0005 | |||
| PURECYCLE TECHNOLOGIES INC / NOTE 4.750% 7/0 (74623VAD5) | 1.98 | 0.0022 | 0.0022 | ||||||
| LHX / L3Harris Technologies, Inc. | Call | 0.01 | 1.98 | 0.0022 | 0.0022 | ||||
| VBK / Vanguard Index Funds - Vanguard Small-Cap Growth ETF | Put | 0.01 | -27.03 | 1.97 | -11.72 | 0.0022 | -0.0007 | ||
| RIO / Rio Tinto Group - Depositary Receipt (Common Stock) | Call | 0.02 | 0.97 | 1.97 | 2.76 | 0.0022 | -0.0003 | ||
| PRME / Prime Medicine, Inc. | 0.53 | 1.97 | 0.0022 | 0.0022 | |||||
| NOG / Northern Oil and Gas, Inc. | 0.11 | 1.96 | 0.0022 | 0.0022 | |||||
| MAN / ManpowerGroup Inc. | 0.06 | -80.84 | 1.96 | -78.04 | 0.0022 | -0.0093 | |||
| AGI / Alamos Gold Inc. | Call | 0.06 | 26.92 | 1.96 | -13.36 | 0.0022 | -0.0007 | ||
| OBE / Obsidian Energy Ltd. | 0.24 | 13.79 | 1.96 | -2.10 | 0.0022 | -0.0004 | |||
| PLXS / Plexus Corp. | Put | 0.01 | 1.95 | 0.0022 | 0.0022 | ||||
| PLXS / Plexus Corp. | Call | 0.01 | 1.95 | 0.0022 | 0.0022 | ||||
| RBLX / Roblox Corporation | Call | 0.04 | -79.49 | 1.95 | -80.28 | 0.0022 | -0.0105 | ||
| BLDR / Builders FirstSource, Inc. | Put | 0.02 | -12.80 | 1.95 | -5.25 | 0.0022 | -0.0005 | ||
| BILL / BILL Holdings, Inc. | Call | 0.05 | 4.66 | 1.95 | -1.17 | 0.0021 | -0.0004 | ||
| CAH / Cardinal Health, Inc. | Put | 0.01 | 18.84 | 1.95 | 33.54 | 0.0021 | 0.0003 | ||
| TPR / Tapestry, Inc. | Call | 0.01 | 95.59 | 1.95 | 102.92 | 0.0021 | 0.0009 | ||
| OXM / Oxford Industries, Inc. | 0.06 | 1.95 | 0.0021 | 0.0021 | |||||
| EBAY / eBay Inc. | Put | 0.02 | -76.39 | 1.94 | -71.02 | 0.0021 | -0.0065 | ||
| BAM / Brookfield Asset Management Ltd. | Call | 0.04 | 515.71 | 1.93 | 521.54 | 0.0021 | 0.0017 | ||
| RGTI / Rigetti Computing, Inc. | Put | 0.10 | -50.10 | 1.93 | -31.34 | 0.0021 | -0.0015 | ||
| LVS / Las Vegas Sands Corp. | Call | 0.04 | 48.40 | 1.93 | 27.21 | 0.0021 | 0.0002 | ||
| DAR / Darling Ingredients Inc. | Call | 0.04 | 382.19 | 1.92 | 326.16 | 0.0021 | 0.0015 | ||
| UPBD / Upbound Group, Inc. | 0.09 | -47.92 | 1.92 | -38.78 | 0.0021 | -0.0019 | |||
| SMR / NuScale Power Corporation | Call | 0.19 | 176.81 | 1.92 | 156.36 | 0.0021 | 0.0012 | ||
| VNDA / Vanda Pharmaceuticals Inc. | 0.31 | 92.68 | 1.91 | 70.70 | 0.0021 | 0.0007 | |||
| MCO / Moody's Corporation | Call | 0.00 | 1.90 | 0.0021 | 0.0021 | ||||
| MDWD / MediWound Ltd. | 0.13 | -26.35 | 1.90 | -32.80 | 0.0021 | -0.0015 | |||
| MCHP / Microchip Technology Incorporated | Put | 0.02 | -4.59 | 1.90 | 34.66 | 0.0021 | 0.0003 | ||
| MBUU / Malibu Boats, Inc. | 0.07 | 1.89 | 0.0021 | 0.0021 | |||||
| BDN / Brandywine Realty Trust | 0.60 | -55.86 | 1.89 | -48.37 | 0.0021 | -0.0026 | |||
| GRNT / Granite Ridge Resources, Inc. | 0.43 | 23.07 | 1.88 | -7.56 | 0.0021 | -0.0005 | |||
| MTW / The Manitowoc Company, Inc. | 0.14 | -27.97 | 1.88 | -14.14 | 0.0021 | -0.0007 | |||
| SG / Sweetgreen, Inc. | Call | 0.21 | 0.00 | 1.88 | 69.77 | 0.0021 | 0.0007 | ||
| MS / Morgan Stanley | Put | 0.01 | -67.63 | 1.88 | -58.89 | 0.0021 | -0.0038 | ||
| LBTYA / Liberty Global Ltd. | 0.17 | 1.88 | 0.0021 | 0.0021 | |||||
| PKG / Packaging Corporation of America | 0.01 | 1.87 | 0.0021 | 0.0021 | |||||
| BSBR / Banco Santander (Brasil) S.A. - Depositary Receipt (Common Stock) | 0.36 | 84.32 | 1.87 | 63.30 | 0.0021 | 0.0006 | |||
| CBLL / CeriBell, Inc. | 0.10 | 23.82 | 1.87 | 31.46 | 0.0021 | 0.0002 | |||
| CTKB / Cytek Biosciences, Inc. | 0.42 | 1.87 | 0.0021 | 0.0021 | |||||
| NEXA / Nexa Resources S.A. | 0.15 | -58.16 | 1.87 | -51.66 | 0.0021 | -0.0029 | |||
| VIXY / ProShares Trust II - ProShares VIX Short-Term Futures ETF | 0.09 | 1.86 | 0.0021 | 0.0021 | |||||
| HG / Hamilton Insurance Group, Ltd. | 0.05 | -71.99 | 1.86 | -68.13 | 0.0020 | -0.0054 | |||
| DAR / Darling Ingredients Inc. | Put | 0.03 | 844.44 | 1.86 | 736.49 | 0.0020 | 0.0018 | ||
| COKE / Coca-Cola Consolidated, Inc. | Put | 0.01 | 781.82 | 1.85 | 781.43 | 0.0020 | 0.0018 | ||
| ZBRA / Zebra Technologies Corporation | Call | 0.01 | 118.75 | 1.84 | 175.34 | 0.0020 | 0.0012 | ||
| ASYS / Amtech Systems, Inc. | 0.08 | 167.77 | 1.84 | 429.97 | 0.0020 | 0.0016 | |||
| FIG / Figma, Inc. | Call | 0.10 | -33.60 | 1.83 | -43.17 | 0.0020 | -0.0021 | ||
| TSCO / Tractor Supply Company | Call | 0.06 | 265.82 | 1.83 | 155.52 | 0.0020 | 0.0011 | ||
| PVH / PVH Corp. | Put | 0.02 | 143.56 | 1.83 | 159.38 | 0.0020 | 0.0011 | ||
| NRG / NRG Energy, Inc. | Call | 0.01 | -62.46 | 1.83 | -62.49 | 0.0020 | -0.0042 | ||
| MDGL / Madrigal Pharmaceuticals, Inc. | Call | 0.00 | -30.61 | 1.83 | -28.85 | 0.0020 | -0.0013 | ||
| PPTA / Perpetua Resources Corp. | Call | 0.09 | 32.78 | 1.82 | -1.99 | 0.0020 | -0.0004 | ||
| SEZL / Sezzle Inc. | Call | 0.01 | 165.00 | 1.82 | 618.97 | 0.0020 | 0.0017 | ||
| BEN / Franklin Resources, Inc. | Call | 0.05 | 1.82 | 0.0020 | 0.0020 | ||||
| PKE / Park Aerospace Corp. | 0.05 | 1.81 | 0.0020 | 0.0020 | |||||
| VREX / Varex Imaging Corporation | 0.17 | 158.48 | 1.81 | 154.35 | 0.0020 | 0.0011 | |||
| ILMN / Illumina, Inc. | Put | 0.01 | -34.39 | 1.81 | -6.41 | 0.0020 | -0.0005 | ||
| ACEL / Accel Entertainment, Inc. | 0.14 | -47.92 | 1.81 | -39.82 | 0.0020 | -0.0019 | |||
| LAD / Lithia Motors, Inc. | Call | 0.01 | 313.33 | 1.80 | 381.55 | 0.0020 | 0.0015 | ||
| BUG / Global X Funds - Global X Cybersecurity ETF | Call | 0.05 | -51.14 | 1.80 | -25.70 | 0.0020 | -0.0011 | ||
| FIVE / Five Below, Inc. | Call | 0.01 | 69.49 | 1.80 | 33.31 | 0.0020 | 0.0003 | ||
| NAVI / Navient Corporation | 0.21 | 22.68 | 1.79 | 27.67 | 0.0020 | 0.0002 | |||
| RNGR / Ranger Energy Services, Inc. | 0.11 | 27.98 | 1.79 | 19.51 | 0.0020 | 0.0001 | |||
| MKC / McCormick & Company, Incorporated | 0.04 | -81.69 | 1.79 | -81.71 | 0.0020 | -0.0106 | |||
| IBEX / IBEX Limited | 0.06 | -44.59 | 1.79 | -37.25 | 0.0020 | -0.0017 | |||
| TK / Teekay Corporation Ltd. | 0.18 | 25.79 | 1.79 | 3.00 | 0.0020 | -0.0003 | |||
| BH / Biglari Holdings Inc. | 0.00 | -19.81 | 1.78 | 3.66 | 0.0020 | -0.0002 | |||
| CRSR / Corsair Gaming, Inc. | 0.18 | 1.78 | 0.0020 | 0.0020 | |||||
| ASST / Strive, Inc. | 0.16 | 1.78 | 0.0020 | 0.0020 | |||||
| DGHI / Digi Power X Inc. | 0.33 | 113.46 | 1.78 | 474.19 | 0.0020 | 0.0016 | |||
| TWI / Titan International, Inc. | 0.23 | 1.78 | 0.0020 | 0.0020 | |||||
| VMD / Viemed Healthcare, Inc. | 0.16 | 20.36 | 1.78 | 48.99 | 0.0020 | 0.0004 | |||
| TSCO / Tractor Supply Company | Put | 0.06 | 1.78 | 0.0020 | 0.0020 | ||||
| HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) | 0.07 | -96.06 | 1.78 | -95.91 | 0.0020 | -0.0537 | |||
| POWL / Powell Industries, Inc. | Put | 0.01 | -34.74 | 1.78 | -65.47 | 0.0020 | -0.0046 | ||
| NRIX / Nurix Therapeutics, Inc. | 0.07 | -83.73 | 1.77 | -74.54 | 0.0020 | -0.0070 | |||
| GH / Guardant Health, Inc. | Put | 0.01 | 16.83 | 1.77 | 89.91 | 0.0020 | 0.0008 | ||
| IN3A / Ingles Markets, Incorporated | 0.02 | 1.77 | 0.0019 | 0.0019 | |||||
| TRIP / Tripadvisor, Inc. | Put | 0.13 | 35.80 | 1.76 | 74.73 | 0.0019 | 0.0007 | ||
| JAZZ / Jazz Pharmaceuticals plc | Put | 0.01 | 62.22 | 1.76 | 106.94 | 0.0019 | 0.0009 | ||
| QS / QuantumScape Corporation | Call | 0.23 | -36.63 | 1.75 | -24.90 | 0.0019 | -0.0011 | ||
| AVDV / American Century ETF Trust - Avantis International Small Cap Value ETF | Call | 0.02 | -7.10 | 1.75 | -4.16 | 0.0019 | -0.0004 | ||
| AMAL / Amalgamated Financial Corp. | 0.04 | -39.87 | 1.74 | -29.00 | 0.0019 | -0.0012 | |||
| VERA / Vera Therapeutics, Inc. | 0.04 | -96.65 | 1.74 | -96.43 | 0.0019 | -0.0605 | |||
| ORN / Orion Group Holdings, Inc. | 0.10 | -29.51 | 1.74 | 8.77 | 0.0019 | -0.0001 | |||
| FMS / Fresenius Medical Care AG - Depositary Receipt (Common Stock) | 0.08 | -84.93 | 1.74 | -84.90 | 0.0019 | -0.0128 | |||
| CRNX / Crinetics Pharmaceuticals, Inc. | 0.05 | 1.74 | 0.0019 | 0.0019 | |||||
| DHR / Danaher Corporation | Put | 0.01 | 12.35 | 1.73 | 12.90 | 0.0019 | -0.0001 | ||
| OMC / Omnicom Group Inc. | Call | 0.02 | 7.21 | 1.73 | 3.71 | 0.0019 | -0.0002 | ||
| JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) | 0.10 | 38.11 | 1.73 | -8.70 | 0.0019 | -0.0005 | |||
| MATV / Mativ Holdings, Inc. | 0.23 | -30.66 | 1.73 | -39.66 | 0.0019 | -0.0018 | |||
| ADNT / Adient plc | 0.09 | 1.73 | 0.0019 | 0.0019 | |||||
| SAP / SAP SE - Depositary Receipt (Common Stock) | Put | 0.01 | 1.73 | 0.0019 | 0.0019 | ||||
| HLF / Herbalife Ltd. | 0.13 | 1.49 | 1.72 | -9.36 | 0.0019 | -0.0005 | |||
| CWH / Camping World Holdings, Inc. | Put | 0.23 | -25.91 | 1.72 | -17.24 | 0.0019 | -0.0008 | ||
| O / Realty Income Corporation | Call | 0.03 | -66.75 | 1.71 | -66.32 | 0.0019 | -0.0046 | ||
| CWH / Camping World Holdings, Inc. | Call | 0.22 | -1.93 | 1.71 | 9.55 | 0.0019 | -0.0001 | ||
| COSO / CoastalSouth Bancshares, Inc. | 0.06 | 1.71 | 0.0019 | 0.0019 | |||||
| GOLD / Gold.com, Inc. | Call | 0.04 | -10.87 | 1.71 | -7.43 | 0.0019 | -0.0005 | ||
| GFI / Gold Fields Limited - Depositary Receipt (Common Stock) | Call | 0.05 | -45.72 | 1.70 | -59.83 | 0.0019 | -0.0036 | ||
| BAND / Bandwidth Inc. | Put | 0.03 | 1.70 | 0.0019 | 0.0019 | ||||
| NMAX / Newsmax Inc. | 0.21 | 1.70 | 0.0019 | 0.0019 | |||||
| URI / United Rentals, Inc. | Put | 0.00 | -71.70 | 1.70 | -56.00 | 0.0019 | -0.0031 | ||
| AU / AngloGold Ashanti plc | Put | 0.02 | -62.37 | 1.70 | -68.74 | 0.0019 | -0.0051 | ||
| AZTA / Azenta, Inc. | 0.07 | 1.70 | 0.0019 | 0.0019 | |||||
| IT / Gartner, Inc. | Call | 0.01 | 11.97 | 1.70 | -8.32 | 0.0019 | -0.0005 | ||
| VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF | Call | 0.02 | 1.70 | 0.0019 | 0.0019 | ||||
| SD / SandRidge Energy, Inc. | 0.12 | 7.15 | 1.70 | -10.03 | 0.0019 | -0.0005 | |||
| HOV / Hovnanian Enterprises, Inc. | 0.01 | 1.70 | 0.0019 | 0.0019 | |||||
| PENG / Penguin Solutions, Inc. | Call | 0.02 | 1.70 | 0.0019 | 0.0019 | ||||
| ZM / Zoom Communications, Inc. | Put | 0.02 | -65.12 | 1.69 | -62.56 | 0.0019 | -0.0039 | ||
| PD / Precision Drilling Corporation | 0.02 | -35.03 | 1.69 | -49.35 | 0.0019 | -0.0024 | |||
| NPK / National Presto Industries, Inc. | 0.01 | 1.68 | 0.0019 | 0.0019 | |||||
| NVMI / Nova Ltd. | Call | 0.00 | 0.00 | 1.68 | 25.04 | 0.0019 | 0.0001 | ||
| ETOR / eToro Group Ltd. | Put | 0.04 | 1.68 | 0.0019 | 0.0019 | ||||
| GT / The Goodyear Tire & Rubber Company | Call | 0.25 | 94.19 | 1.68 | 93.42 | 0.0018 | 0.0007 | ||
| SB / Safe Bulkers, Inc. | 0.27 | 98.49 | 1.67 | 97.87 | 0.0018 | 0.0008 | |||
| MUX / McEwen Inc. | Call | 0.09 | -69.51 | 1.67 | -72.94 | 0.0018 | -0.0061 | ||
| WGO / Winnebago Industries, Inc. | 0.05 | 1.67 | 0.0018 | 0.0018 | |||||
| VIV / Telefônica Brasil S.A. - Depositary Receipt (Common Stock) | 0.13 | -70.20 | 1.67 | -75.36 | 0.0018 | -0.0068 | |||
| AGI / Alamos Gold Inc. | Put | 0.05 | 2.24 | 1.66 | -30.20 | 0.0018 | -0.0012 | ||
| OVV / Ovintiv Inc. | Call | 0.03 | 1.66 | 0.0018 | 0.0018 | ||||
| LION / Lionsgate Studios Corp. | 0.11 | -97.98 | 1.66 | -96.78 | 0.0018 | -0.0639 | |||
| SYY / Sysco Corporation | Call | 0.02 | 1.65 | 0.0018 | 0.0018 | ||||
| CASH / Pathward Financial, Inc. | 0.02 | 1.65 | 0.0018 | 0.0018 | |||||
| DV / DoubleVerify Holdings, Inc. | 0.15 | -65.63 | 1.65 | -60.79 | 0.0018 | -0.0036 | |||
| IXC / iShares Trust - iShares Global Energy ETF | 0.03 | 1.65 | 0.0018 | 0.0018 | |||||
| SKYT / SkyWater Technology, Inc. | Put | 0.05 | 17.37 | 1.65 | 49.09 | 0.0018 | 0.0004 | ||
| FLUT / Flutter Entertainment plc | Call | 0.02 | -35.34 | 1.64 | -35.22 | 0.0018 | -0.0014 | ||
| CTVA / Corteva, Inc. | Put | 0.02 | 1.64 | 0.0018 | 0.0018 | ||||
| LYB / LyondellBasell Industries N.V. | Call | 0.03 | -65.94 | 1.64 | -77.75 | 0.0018 | -0.0076 | ||
| APD / Air Products and Chemicals, Inc. | Call | 0.01 | -16.42 | 1.64 | -15.67 | 0.0018 | -0.0007 | ||
| FORM / FormFactor, Inc. | Call | 0.01 | 100.00 | 1.63 | 230.16 | 0.0018 | 0.0012 | ||
| ETON / Eton Pharmaceuticals, Inc. | 0.04 | 1.63 | 0.0018 | 0.0018 | |||||
| UFCS / United Fire Group, Inc. | 0.03 | -28.20 | 1.63 | 1.63 | 0.0018 | -0.0003 | |||
| SAH / Sonic Automotive, Inc. | 0.02 | 1.62 | 0.0018 | 0.0018 | |||||
| KDEF / Exchange Listed Funds Trust - PLUS Korea Defense Industry Index ETF | 0.04 | 1.62 | 0.0018 | 0.0018 | |||||
| KRT / Karat Packaging Inc. | 0.05 | 97.57 | 1.62 | 136.90 | 0.0018 | 0.0009 | |||
| SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) | 0.12 | -95.83 | 1.62 | -94.90 | 0.0018 | -0.0388 | |||
| CHWY / Chewy, Inc. | Put | 0.08 | -41.93 | 1.61 | -57.74 | 0.0018 | -0.0031 | ||
| IONS / Ionis Pharmaceuticals, Inc. | Call | 0.02 | 1.50 | 1.61 | 7.20 | 0.0018 | -0.0001 | ||
| BVS / Bioventus Inc. | 0.17 | 1.60 | 0.0018 | 0.0018 | |||||
| YB / Yuanbao Inc. - Depositary Receipt (Common Stock) | 0.10 | -9.35 | 1.60 | -21.70 | 0.0018 | -0.0009 | |||
| CL / Colgate-Palmolive Company | Call | 0.02 | -12.12 | 1.60 | -5.45 | 0.0018 | -0.0004 | ||
| RGTIW / Rigetti Computing, Inc. - Equity Warrant | 0.18 | 27.63 | 1.59 | 108.24 | 0.0018 | 0.0008 | |||
| SIL / Global X Funds - Global X Silver Miners ETF | 0.02 | -90.39 | 1.59 | -91.74 | 0.0018 | -0.0229 | |||
| MDLZ / Mondelez International, Inc. | Put | 0.03 | -25.27 | 1.59 | -25.04 | 0.0018 | -0.0010 | ||
| IYE / iShares Trust - iShares U.S. Energy ETF | 0.03 | 1.58 | 0.0017 | 0.0017 | |||||
| LOB / Live Oak Bancshares, Inc. | 0.04 | 1.58 | 0.0017 | 0.0017 | |||||
| ALTG / Alta Equipment Group Inc. | 0.24 | 36.53 | 1.58 | 64.51 | 0.0017 | 0.0005 | |||
| 0JS0 / Kratos Defense & Security Solutions, Inc. | Put | 0.03 | -56.17 | 1.58 | -69.01 | 0.0017 | -0.0048 | ||
| WTI / W&T Offshore, Inc. | 0.50 | 44.33 | 1.57 | 33.36 | 0.0017 | 0.0002 | |||
| FAST / Fastenal Company | Call | 0.03 | -85.77 | 1.57 | -85.28 | 0.0017 | -0.0119 | ||
| HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) | Call | 0.10 | 8.91 | 1.56 | 7.80 | 0.0017 | -0.0001 | ||
| UMAC / Unusual Machines, Inc. | Put | 0.07 | 1.56 | 0.0017 | 0.0017 | ||||
| ARCT / Arcturus Therapeutics Holdings Inc. | 0.23 | 262.73 | 1.56 | 216.26 | 0.0017 | 0.0011 | |||
| EVTL / Vertical Aerospace Ltd. | 0.89 | 100.77 | 1.56 | 58.03 | 0.0017 | 0.0005 | |||
| DINO / HF Sinclair Corporation - Corporate Bond/Note | Call | 0.02 | 248.44 | 1.55 | 289.22 | 0.0017 | 0.0012 | ||
| COPX / Global X Funds - Global X Copper Miners ETF | Put | 0.02 | 8.65 | 1.55 | 9.56 | 0.0017 | -0.0001 | ||
| PPTA / Perpetua Resources Corp. | Put | 0.07 | -23.66 | 1.54 | -43.65 | 0.0017 | -0.0018 | ||
| BBY / Best Buy Co., Inc. | Put | 0.02 | 1.54 | 0.0017 | 0.0017 | ||||
| XRX / Xerox Holdings Corporation | 0.49 | 1.54 | 0.0017 | 0.0017 | |||||
| FRME / First Merchants Corporation | 0.04 | -66.34 | 1.54 | -62.02 | 0.0017 | -0.0035 | |||
| CORZ / Core Scientific, Inc. | Put | 0.06 | -53.42 | 1.54 | -20.30 | 0.0017 | -0.0008 | ||
| GPT / Genuine Parts Company | Put | 0.01 | 251.35 | 1.53 | 292.07 | 0.0017 | 0.0012 | ||
| FVCB / FVCBankcorp, Inc. | 0.09 | 1.53 | 0.0017 | 0.0017 | |||||
| SEZL / Sezzle Inc. | Put | 0.01 | 43.55 | 1.53 | 289.54 | 0.0017 | 0.0012 | ||
| SPRB / Spruce Biosciences, Inc. | 0.03 | 1.53 | 0.0017 | 0.0017 | |||||
| IMMR / Immersion Corporation | 0.22 | 1.52 | 0.0017 | 0.0017 | |||||
| GRRR / Gorilla Technology Group Inc. | Call | 0.08 | 1.52 | 0.0017 | 0.0017 | ||||
| CDE / Coeur Mining, Inc. | Call | 0.09 | 25.07 | 1.52 | 8.74 | 0.0017 | -0.0001 | ||
| 0A8V / Lightspeed Commerce Inc. | 0.14 | -54.22 | 1.52 | -46.32 | 0.0017 | -0.0019 | |||
| ALK / Alaska Air Group, Inc. | Put | 0.03 | -56.46 | 1.51 | -38.22 | 0.0017 | -0.0015 | ||
| WEST / Westrock Coffee Company | 0.19 | 1.51 | 0.0017 | 0.0017 | |||||
| SITC / SITE Centers Corp. | 0.38 | -23.49 | 1.51 | -43.75 | 0.0017 | -0.0018 | |||
| PECO / Phillips Edison & Company, Inc. | 0.04 | -34.39 | 1.51 | -27.06 | 0.0017 | -0.0010 | |||
| GABC / German American Bancorp, Inc. | 0.03 | 4.48 | 1.51 | 18.66 | 0.0017 | 0.0000 | |||
| HOG / Harley-Davidson, Inc. | Call | 0.06 | 22.02 | 1.50 | 47.60 | 0.0017 | 0.0004 | ||
| CMPX / Compass Therapeutics, Inc. | 0.69 | 1.50 | 0.0017 | 0.0017 | |||||
| NTAP / NetApp, Inc. | Put | 0.01 | 1.50 | 0.0017 | 0.0017 | ||||
| CPB / The Campbell's Company | Put | 0.07 | 286.21 | 1.50 | 286.56 | 0.0017 | 0.0012 | ||
| ENS / EnerSys | Put | 0.01 | -18.99 | 1.50 | 9.04 | 0.0017 | -0.0001 | ||
| NLR / VanEck ETF Trust - VanEck Uranium+Nuclear Energy ETF | 0.01 | -36.22 | 1.50 | -44.45 | 0.0016 | -0.0018 | |||
| AIQ / Global X Funds - Global X Artificial Intelligence & Technology ETF | Call | 0.02 | -29.72 | 1.49 | -1.19 | 0.0016 | -0.0003 | ||
| PKBK / Parke Bancorp, Inc. | 0.04 | 1.49 | 0.0016 | 0.0016 | |||||
| TRV / The Travelers Companies, Inc. | Call | 0.00 | 7.14 | 1.49 | 21.22 | 0.0016 | 0.0001 | ||
| JEF / Jefferies Financial Group Inc. | Put | 0.03 | -49.92 | 1.48 | -39.35 | 0.0016 | -0.0015 | ||
| ARES / Ares Management Corporation | Call | 0.01 | 1.48 | 0.0016 | 0.0016 | ||||
| ALT / Altimmune, Inc. | 0.49 | -26.82 | 1.48 | -27.77 | 0.0016 | -0.0010 | |||
| VLUE / iShares Trust - iShares MSCI USA Value Factor ETF | Put | 0.01 | 1.48 | 0.0016 | 0.0016 | ||||
| CBAN / Colony Bankcorp, Inc. | 0.07 | 1.48 | 0.0016 | 0.0016 | |||||
| DEC / Diversified Energy Company | 0.11 | -69.67 | 1.47 | -75.91 | 0.0016 | -0.0062 | |||
| PR / Permian Resources Corporation | Call | 0.08 | 1.47 | 0.0016 | 0.0016 | ||||
| STLD / Steel Dynamics, Inc. | Call | 0.01 | 1.47 | 0.0016 | 0.0016 | ||||
| EH / EHang Holdings Limited - Depositary Receipt (Common Stock) | Call | 0.22 | 7.94 | 1.47 | -27.18 | 0.0016 | -0.0010 | ||
| METC / Ramaco Resources, Inc. | Call | 0.11 | -42.59 | 1.47 | -50.89 | 0.0016 | -0.0022 | ||
| HII / Huntington Ingalls Industries, Inc. | Call | 0.01 | -36.59 | 1.46 | -53.29 | 0.0016 | -0.0024 | ||
| BANR / Banner Corporation | 0.02 | -57.84 | 1.45 | -53.86 | 0.0016 | -0.0024 | |||
| NXRT / NexPoint Residential Trust, Inc. | 0.05 | -50.85 | 1.45 | -45.12 | 0.0016 | -0.0018 | |||
| EWG / iShares, Inc. - iShares MSCI Germany ETF | Call | 0.04 | 422.39 | 1.45 | 446.04 | 0.0016 | 0.0013 | ||
| JHG / Janus Henderson Group plc | 0.03 | -79.63 | 1.45 | -79.41 | 0.0016 | -0.0074 | |||
| SHW / The Sherwin-Williams Company | Call | 0.00 | -68.42 | 1.45 | -66.08 | 0.0016 | -0.0039 | ||
| PFSI / PennyMac Financial Services, Inc. | Call | 0.02 | 30.71 | 1.45 | 30.30 | 0.0016 | 0.0002 | ||
| DUK / Duke Energy Corporation | Put | 0.01 | -73.55 | 1.44 | -74.43 | 0.0016 | -0.0056 | ||
| 8XPA / XPeng Inc. - Depositary Receipt (Common Stock) | Put | 0.11 | 69.89 | 1.44 | 31.48 | 0.0016 | 0.0002 | ||
| HIFS / Hingham Institution for Savings | 0.00 | 53.60 | 1.43 | 65.02 | 0.0016 | 0.0005 | |||
| DOLE / Dole plc | 0.10 | -59.71 | 1.43 | -61.31 | 0.0016 | -0.0032 | |||
| IMPP / Imperial Petroleum Inc. | 0.31 | 21.40 | 1.43 | 30.78 | 0.0016 | 0.0002 | |||
| LNN / Lindsay Corporation | 0.01 | 1.43 | 0.0016 | 0.0016 | |||||
| BLDR / Builders FirstSource, Inc. | Call | 0.02 | -15.34 | 1.43 | -8.03 | 0.0016 | -0.0004 | ||
| TGS / Transportadora de Gas del Sur S.A. - Depositary Receipt (Common Stock) | 0.05 | 1.43 | 0.0016 | 0.0016 | |||||
| HRB / H&R Block, Inc. | Put | 0.04 | -59.55 | 1.43 | -51.46 | 0.0016 | -0.0022 | ||
| BNO / United States Brent Oil Fund, LP - Limited Partnership | Call | 0.04 | -50.00 | 1.42 | 16.06 | 0.0016 | -0.0000 | ||
| SATL / Satellogic Inc. | 0.25 | -68.88 | 1.41 | -67.29 | 0.0016 | -0.0040 | |||
| GROY.WS / Gold Royalty Corp. - Equity Warrant | 1.42 | 0.00 | 1.41 | -40.01 | 0.0016 | -0.0015 | |||
| GTLB / GitLab Inc. | Put | 0.05 | -29.83 | 1.41 | -0.99 | 0.0016 | -0.0003 | ||
| FANG / Diamondback Energy, Inc. | Put | 0.01 | 110.53 | 1.41 | 87.22 | 0.0016 | 0.0006 | ||
| KLIC / Kulicke and Soffa Industries, Inc. | Put | 0.01 | 1.40 | 0.0015 | 0.0015 | ||||
| ALMR / Alamar Biosciences, Inc. | 0.05 | 1.40 | 0.0015 | 0.0015 | |||||
| NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) | 0.03 | 1.40 | 0.0015 | 0.0015 | |||||
| CB / Chubb Limited | Put | 0.00 | -58.16 | 1.40 | -56.26 | 0.0015 | -0.0026 | ||
| VEON / VEON Ltd. - Depositary Receipt (Common Stock) | 0.03 | -13.52 | 1.39 | -2.45 | 0.0015 | -0.0003 | |||
| ETSY / Etsy, Inc. | Put | 0.02 | 134.18 | 1.39 | 253.55 | 0.0015 | 0.0010 | ||
| WIX / Wix.com Ltd. | Call | 0.03 | 72.47 | 1.39 | -13.16 | 0.0015 | -0.0005 | ||
| CRSP / CRISPR Therapeutics AG | Call | 0.03 | -3.04 | 1.39 | 11.11 | 0.0015 | -0.0001 | ||
| FANG / Diamondback Energy, Inc. | Call | 0.01 | 1.39 | 0.0015 | 0.0015 | ||||
| DKS / DICK'S Sporting Goods, Inc. | Put | 0.01 | 24.49 | 1.38 | 42.43 | 0.0015 | 0.0003 | ||
| DKS / DICK'S Sporting Goods, Inc. | Call | 0.01 | 5.17 | 1.38 | 20.26 | 0.0015 | 0.0001 | ||
| IUSV / iShares Trust - iShares Core S&P U.S. Value ETF | 0.01 | 1.38 | 0.0015 | 0.0015 | |||||
| ICE / Intercontinental Exchange, Inc. | Put | 0.01 | 86.67 | 1.38 | 46.13 | 0.0015 | 0.0003 | ||
| SW / Smurfit Westrock Plc | Call | 0.03 | 1.38 | 0.0015 | 0.0015 | ||||
| NMRK / Newmark Group, Inc. | 0.09 | -73.99 | 1.38 | -73.78 | 0.0015 | -0.0052 | |||
| SEI / Solaris Energy Infrastructure, Inc. | Put | 0.02 | 1.38 | 0.0015 | 0.0015 | ||||
| EWG / iShares, Inc. - iShares MSCI Germany ETF | Put | 0.03 | 1.37 | 0.0015 | 0.0015 | ||||
| GHRS / GH Research PLC | 0.05 | 1.37 | 0.0015 | 0.0015 | |||||
| CGEM / Cullinan Therapeutics, Inc. | 0.08 | -91.72 | 1.37 | -89.39 | 0.0015 | -0.0150 | |||
| OPRA / Opera Limited - Depositary Receipt (Common Stock) | 0.07 | 1.37 | 0.0015 | 0.0015 | |||||
| OKTA / Okta, Inc. | Call | 0.01 | 100.00 | 1.36 | 247.07 | 0.0015 | 0.0010 | ||
| MYGN / Myriad Genetics, Inc. | 0.24 | -75.07 | 1.36 | -68.38 | 0.0015 | -0.0040 | |||
| 0A0D / Alcon Inc. | Put | 0.02 | 497.06 | 1.36 | 432.03 | 0.0015 | 0.0012 | ||
| BK / The Bank of New York Mellon Corporation | Call | 0.01 | -40.13 | 1.36 | -27.01 | 0.0015 | -0.0009 | ||
| RPG / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Growth ETF | 0.02 | 11.31 | 1.36 | 52.08 | 0.0015 | 0.0004 | |||
| SHAK / Shake Shack Inc. | Put | 0.02 | 6.14 | 1.36 | -32.82 | 0.0015 | -0.0011 | ||
| CMI / Cummins Inc. | Put | 0.00 | -75.95 | 1.36 | -68.12 | 0.0015 | -0.0040 | ||
| FTAI / FTAI Aviation Ltd. | Put | 0.01 | -7.41 | 1.35 | 2.19 | 0.0015 | -0.0002 | ||
| FTAI / FTAI Aviation Ltd. | 0.01 | 0.00 | 1.35 | 10.37 | 0.0015 | -0.0001 | |||
| PLTK / Playtika Holding Corp. | 0.36 | 127.58 | 1.35 | 204.51 | 0.0015 | 0.0009 | |||
| LIN / Linde plc | Call | 0.00 | 225.00 | 1.35 | 240.66 | 0.0015 | 0.0010 | ||
| AAMI / Acadian Asset Management Inc. | 0.02 | 1.35 | 0.0015 | 0.0015 | |||||
| NTR / Nutrien Ltd. | Put | 0.02 | 345.83 | 1.35 | 272.10 | 0.0015 | 0.0010 | ||
| HWM / Howmet Aerospace Inc. | Put | 0.01 | -82.08 | 1.34 | -79.09 | 0.0015 | -0.0068 | ||
| 30G / FedEx Freight Holding Company, Inc. | Put | 0.01 | 1.34 | 0.0015 | 0.0015 | ||||
| DSGX / The Descartes Systems Group Inc. | 0.02 | -84.91 | 1.34 | -85.39 | 0.0015 | -0.0103 | |||
| XLC / The Select Sector SPDR Trust - State Street Communication Services Select Sector SPDR ETF | Call | 0.01 | -83.91 | 1.34 | -84.45 | 0.0015 | -0.0096 | ||
| D / Dominion Energy, Inc. | Put | 0.02 | -48.56 | 1.34 | -43.18 | 0.0015 | -0.0015 | ||
| RH / RH | Call | 0.01 | -17.35 | 1.33 | -2.63 | 0.0015 | -0.0003 | ||
| VTEX / VTEX | 0.33 | 53.75 | 1.33 | 53.75 | 0.0015 | 0.0004 | |||
| ANF / Abercrombie & Fitch Co. | 0.01 | -52.88 | 1.33 | -53.59 | 0.0015 | -0.0022 | |||
| SEM / Select Medical Holdings Corporation | 0.08 | 1.33 | 0.0015 | 0.0015 | |||||
| CADL / Candel Therapeutics, Inc. | 0.13 | 20.49 | 1.33 | 153.33 | 0.0015 | 0.0008 | |||
| CTEV / Claritev Corporation | 0.04 | -56.40 | 1.33 | -8.97 | 0.0015 | -0.0004 | |||
| TLS / Telos Corporation | 0.29 | -11.36 | 1.33 | -2.71 | 0.0015 | -0.0003 | |||
| CHRN / ChronoScale Holdings Corporation | 0.06 | 1.33 | 0.0015 | 0.0015 | |||||
| O / Realty Income Corporation | Put | 0.02 | -64.09 | 1.33 | -63.66 | 0.0015 | -0.0032 | ||
| BELFA / Bel Fuse Inc. | 0.00 | 20.94 | 1.32 | 95.56 | 0.0015 | 0.0006 | |||
| VLUE / iShares Trust - iShares MSCI USA Value Factor ETF | Call | 0.01 | 1.32 | 0.0015 | 0.0015 | ||||
| PLD / Prologis, Inc. | Put | 0.01 | -31.21 | 1.31 | -29.47 | 0.0014 | -0.0009 | ||
| DVA / DaVita Inc. | Call | 0.01 | 1.31 | 0.0014 | 0.0014 | ||||
| PAR / PAR Technology Corporation | 0.08 | 1.31 | 0.0014 | 0.0014 | |||||
| SN / SharkNinja, Inc. | Call | 0.01 | -42.28 | 1.31 | -16.99 | 0.0014 | -0.0006 | ||
| LEVI / Levi Strauss & Co. | Call | 0.05 | 1.31 | 0.0014 | 0.0014 | ||||
| FIZZ / National Beverage Corp. | 0.04 | 1.31 | 0.0014 | 0.0014 | |||||
| VRTX / Vertex Pharmaceuticals Incorporated | 0.00 | 1.30 | 0.0014 | 0.0014 | |||||
| SCHL / Scholastic Corporation | 0.03 | -6.88 | 1.30 | 9.69 | 0.0014 | -0.0001 | |||
| PAX / Patria Investments Limited | 0.12 | 1.29 | 0.0014 | 0.0014 | |||||
| GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) | Put | 0.03 | 14.16 | 1.29 | 22.27 | 0.0014 | 0.0001 | ||
| CBRL / Cracker Barrel Old Country Store, Inc. | Put | 0.02 | -86.20 | 1.29 | -73.84 | 0.0014 | -0.0049 | ||
| DIS / The Walt Disney Company | 0.01 | 1.29 | 0.0014 | 0.0014 | |||||
| 0L9Y / STMicroelectronics N.V. - Depositary Receipt (Common Stock) | Call | 0.02 | -20.37 | 1.29 | 72.65 | 0.0014 | 0.0005 | ||
| SLDP / Solid Power, Inc. | 0.50 | -13.43 | 1.29 | -25.30 | 0.0014 | -0.0008 | |||
| OWL / Blue Owl Capital Inc. | Call | 0.15 | 30.78 | 1.29 | 25.34 | 0.0014 | 0.0001 | ||
| 0T3W / Bilibili Inc. - Depositary Receipt (Common Stock) | Put | 0.08 | 308.15 | 1.28 | 207.95 | 0.0014 | 0.0009 | ||
| LHX / L3Harris Technologies, Inc. | Put | 0.00 | 1.28 | 0.0014 | 0.0014 | ||||
| VDE / Vanguard World Fund - Vanguard Energy ETF | Put | 0.01 | -88.73 | 1.28 | -90.22 | 0.0014 | -0.0153 | ||
| ENLT / Enlight Renewable Energy Ltd | 0.01 | 1.27 | 0.0014 | 0.0014 | |||||
| DMRA / Damora Therapeutics, Inc. | 0.05 | -95.92 | 1.27 | -95.90 | 0.0014 | -0.0382 | |||
| NPB / Northpointe Bancshares, Inc. | 0.07 | -4.78 | 1.27 | 5.85 | 0.0014 | -0.0001 | |||
| Z / Zillow Group, Inc. | Call | 0.04 | -0.25 | 1.26 | -24.05 | 0.0014 | -0.0007 | ||
| LEVI / Levi Strauss & Co. | Put | 0.05 | 1.26 | 0.0014 | 0.0014 | ||||
| MDLZ / Mondelez International, Inc. | Call | 0.02 | -43.08 | 1.26 | -42.91 | 0.0014 | -0.0014 | ||
| ARWR / Arrowhead Pharmaceuticals, Inc. | Put | 0.02 | 33.91 | 1.26 | 74.06 | 0.0014 | 0.0005 | ||
| MOD / Modine Manufacturing Company | Put | 0.00 | -53.92 | 1.25 | -43.26 | 0.0014 | -0.0014 | ||
| VDE / Vanguard World Fund - Vanguard Energy ETF | 0.01 | 1.25 | 0.0014 | 0.0014 | |||||
| HYMC / Hycroft Mining Holding Corporation | Call | 0.05 | 1.25 | 0.0014 | 0.0014 | ||||
| CMPR / Cimpress plc | 0.01 | 1.25 | 0.0014 | 0.0014 | |||||
| CAR / Avis Budget Group, Inc. | 0.01 | 1.25 | 0.0014 | 0.0014 | |||||
| WPM / Wheaton Precious Metals Corp. | Call | 0.01 | -61.99 | 1.25 | -67.42 | 0.0014 | -0.0035 | ||
| XLP / The Select Sector SPDR Trust - State Street Consumer Staples Select Sector SPDR ETF | 0.01 | 1.25 | 0.0014 | 0.0014 | |||||
| SEB / Seaboard Corporation | 0.00 | 1.25 | 0.0014 | 0.0014 | |||||
| 0A87 / Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock) | 0.08 | 1.24 | 0.0014 | 0.0014 | |||||
| OOMA / Ooma, Inc. | 0.06 | -24.36 | 1.24 | -0.08 | 0.0014 | -0.0002 | |||
| MPWR / Monolithic Power Systems, Inc. | Call | 0.00 | -40.00 | 1.24 | -24.15 | 0.0014 | -0.0007 | ||
| SMBC / Southern Missouri Bancorp, Inc. | 0.02 | 1.24 | 0.0014 | 0.0014 | |||||
| SPCE / Virgin Galactic Holdings, Inc. | 0.43 | -16.61 | 1.24 | -0.80 | 0.0014 | -0.0002 | |||
| USAR / USA Rare Earth, Inc. | Put | 0.06 | -72.47 | 1.24 | -60.77 | 0.0014 | -0.0027 | ||
| BW / Babcock & Wilcox Enterprises, Inc. | Call | 0.09 | 408.09 | 1.24 | 387.80 | 0.0014 | 0.0010 | ||
| JBGS / JBG SMITH Properties | 0.08 | -41.49 | 1.24 | -41.26 | 0.0014 | -0.0013 | |||
| DRI / Darden Restaurants, Inc. | Call | 0.01 | -77.94 | 1.24 | -76.82 | 0.0014 | -0.0055 | ||
| AVBH / Avidbank Holdings, Inc. | 0.04 | 415.98 | 1.23 | 498.06 | 0.0014 | 0.0011 | |||
| PLAB / Photronics, Inc. | Call | 0.04 | 563.16 | 1.23 | 434.35 | 0.0014 | 0.0011 | ||
| RNW / ReNew Energy Global Plc | 0.20 | 1.23 | 0.0014 | 0.0014 | |||||
| STEL / Stellar Bancorp, Inc. | 0.03 | 1.23 | 0.0014 | 0.0014 | |||||
| 30G / FedEx Freight Holding Company, Inc. | Call | 0.01 | 1.22 | 0.0013 | 0.0013 | ||||
| NOC / Northrop Grumman Corporation | Call | 0.00 | 100.00 | 1.22 | 49.39 | 0.0013 | 0.0003 | ||
| NWPX / NWPX Infrastructure, Inc. | 0.01 | -74.17 | 1.22 | -50.29 | 0.0013 | -0.0018 | |||
| MTSI / MACOM Technology Solutions Holdings, Inc. | Call | 0.00 | -39.62 | 1.22 | 3.49 | 0.0013 | -0.0002 | ||
| MCRI / Monarch Casino & Resort, Inc. | 0.01 | -78.23 | 1.21 | -70.03 | 0.0013 | -0.0038 | |||
| TRGP / Targa Resources Corp. | Call | 0.00 | 1.21 | 0.0013 | 0.0013 | ||||
| EPAM / EPAM Systems, Inc. | Call | 0.02 | 126.87 | 1.21 | 32.97 | 0.0013 | 0.0002 | ||
| PODD / Insulet Corporation | Put | 0.01 | 1.20 | 0.0013 | 0.0013 | ||||
| BMO / Bank of Montreal | Put | 0.01 | 1.20 | 0.0013 | 0.0013 | ||||
| MKSI / MKS Inc. | Call | 0.00 | 1.20 | 0.0013 | 0.0013 | ||||
| TRP / TC Energy Corporation | Call | 0.02 | 201.67 | 1.20 | 219.73 | 0.0013 | 0.0008 | ||
| IRDM / Iridium Communications Inc. | Call | 0.02 | -56.40 | 1.20 | -13.84 | 0.0013 | -0.0005 | ||
| PD / PagerDuty, Inc. | 0.12 | -81.07 | 1.19 | -70.59 | 0.0013 | -0.0039 | |||
| FATE / Fate Therapeutics, Inc. | 0.44 | 925.60 | 1.19 | 2,241.18 | 0.0013 | 0.0013 | |||
| CME / CME Group Inc. | Put | 0.01 | -65.38 | 1.19 | -74.13 | 0.0013 | -0.0046 | ||
| RBB / RBB Bancorp | 0.04 | 1.19 | 0.0013 | 0.0013 | |||||
| RSKD / Riskified Ltd. | 0.24 | 21.03 | 1.19 | 55.70 | 0.0013 | 0.0003 | |||
| ROK / Rockwell Automation, Inc. | Call | 0.00 | -7.69 | 1.19 | 27.33 | 0.0013 | 0.0001 | ||
| OEC / Orion S.A. | 0.18 | 174.92 | 1.19 | 180.61 | 0.0013 | 0.0008 | |||
| UWMC / UWM Holdings Corporation | Call | 0.52 | 9.31 | 1.19 | -30.86 | 0.0013 | -0.0009 | ||
| BBCP / Concrete Pumping Holdings, Inc. | 0.10 | 1.18 | 0.0013 | 0.0013 | |||||
| MDGL / Madrigal Pharmaceuticals, Inc. | Put | 0.00 | -51.11 | 1.18 | -49.85 | 0.0013 | -0.0017 | ||
| PONY / Pony AI Inc. - Depositary Receipt (Common Stock) | Call | 0.17 | 110.53 | 1.18 | 55.06 | 0.0013 | 0.0003 | ||
| BAM / Brookfield Asset Management Ltd. | Put | 0.03 | 1.18 | 0.0013 | 0.0013 | ||||
| QCRH / QCR Holdings, Inc. | 0.01 | -39.58 | 1.17 | -31.18 | 0.0013 | -0.0009 | |||
| ARVN / Arvinas, Inc. | 0.14 | -38.53 | 1.17 | -51.83 | 0.0013 | -0.0018 | |||
| ARDT / Ardent Health, Inc. | 0.12 | 1.17 | 0.0013 | 0.0013 | |||||
| LEGH / Legacy Housing Corporation | 0.04 | -1.63 | 1.17 | 26.59 | 0.0013 | 0.0001 | |||
| WBS / Webster Financial Corporation | 0.02 | 1.17 | 0.0013 | 0.0013 | |||||
| CPB / The Campbell's Company | Call | 0.05 | 45.56 | 1.17 | 45.57 | 0.0013 | 0.0003 | ||
| GCT / GigaCloud Technology Inc. | Call | 0.04 | -8.02 | 1.16 | -35.97 | 0.0013 | -0.0010 | ||
| COLD / Americold Realty Trust, Inc. | Put | 0.07 | -51.96 | 1.16 | -34.09 | 0.0013 | -0.0010 | ||
| MGPI / MGP Ingredients, Inc. | 0.07 | 43.22 | 1.16 | 36.44 | 0.0013 | 0.0002 | |||
| GT / The Goodyear Tire & Rubber Company | Put | 0.18 | -2.67 | 1.16 | -3.18 | 0.0013 | -0.0003 | ||
| DVA / DaVita Inc. | Put | 0.01 | 1.16 | 0.0013 | 0.0013 | ||||
| HWM / Howmet Aerospace Inc. | Call | 0.00 | -87.39 | 1.16 | -85.29 | 0.0013 | -0.0088 | ||
| SPCE / Virgin Galactic Holdings, Inc. | Put | 0.40 | 1.16 | 0.0013 | 0.0013 | ||||
| IBRX / ImmunityBio, Inc. | Call | 0.13 | -17.55 | 1.16 | -5.87 | 0.0013 | -0.0003 | ||
| GOGO / Gogo Inc. | 0.37 | 1.16 | 0.0013 | 0.0013 | |||||
| NRG / NRG Energy, Inc. | Put | 0.01 | 21.54 | 1.15 | 21.50 | 0.0013 | 0.0001 | ||
| UAMY / United States Antimony Corporation | Call | 0.16 | -68.54 | 1.15 | -73.85 | 0.0013 | -0.0044 | ||
| XNCR / Xencor, Inc. | 0.07 | 1.15 | 0.0013 | 0.0013 | |||||
| GCMG / GCM Grosvenor Inc. | 0.09 | 1.15 | 0.0013 | 0.0013 | |||||
| SMH / VanEck ETF Trust - VanEck Semiconductor ETF | 0.00 | -61.09 | 1.15 | -33.47 | 0.0013 | -0.0009 | |||
| UNIT / Uniti Group Inc. | Call | 0.10 | 1.15 | 0.0013 | 0.0013 | ||||
| OSCR / Oscar Health, Inc. | Put | 0.04 | 28.03 | 1.15 | 218.33 | 0.0013 | 0.0008 | ||
| KLAR / Klarna Group plc | Put | 0.06 | 1.15 | 0.0013 | 0.0013 | ||||
| ALLT / Allot Ltd. | 0.13 | 1.14 | 0.0013 | 0.0013 | |||||
| IRMD / IRADIMED CORPORATION | 0.01 | -16.83 | 1.14 | -17.42 | 0.0013 | -0.0005 | |||
| MOV / Movado Group, Inc. | 0.03 | 1.14 | 0.0013 | 0.0013 | |||||
| VBK / Vanguard Index Funds - Vanguard Small-Cap Growth ETF | Call | 0.00 | -34.04 | 1.13 | -20.21 | 0.0013 | -0.0006 | ||
| HRB / H&R Block, Inc. | Call | 0.03 | -53.38 | 1.13 | -44.09 | 0.0012 | -0.0013 | ||
| NABL / N-able, Inc. | 0.31 | 1,171.92 | 1.13 | 900.00 | 0.0012 | 0.0011 | |||
| ESRT / Empire State Realty Trust, Inc. | 0.21 | 1.13 | 0.0012 | 0.0012 | |||||
| PATH / UiPath, Inc. | Call | 0.10 | -38.30 | 1.13 | -39.56 | 0.0012 | -0.0011 | ||
| SOXX / iShares Trust - iShares Semiconductor ETF | 0.00 | 50.00 | 1.12 | 192.71 | 0.0012 | 0.0007 | |||
| NOC / Northrop Grumman Corporation | Put | 0.00 | 633.33 | 1.12 | 449.02 | 0.0012 | 0.0010 | ||
| GSL / Global Ship Lease, Inc. | 0.03 | -81.82 | 1.12 | -81.64 | 0.0012 | -0.0066 | |||
| ED / Consolidated Edison, Inc. | Call | 0.01 | 172.97 | 1.12 | 167.22 | 0.0012 | 0.0007 | ||
| EMBJ / Embraer S.A. - Depositary Receipt (Common Stock) | Call | 0.02 | 0.00 | 1.12 | 7.51 | 0.0012 | -0.0001 | ||
| BMRC / Bank of Marin Bancorp | 0.04 | 1.12 | 0.0012 | 0.0012 | |||||
| BMO / Bank of Montreal | Call | 0.01 | 1.11 | 0.0012 | 0.0012 | ||||
| HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) | Call | 0.07 | 1.11 | 0.0012 | 0.0012 | ||||
| VFC / V.F. Corporation | Put | 0.07 | 454.17 | 1.11 | 446.31 | 0.0012 | 0.0010 | ||
| AMPH / Amphastar Pharmaceuticals, Inc. | 0.05 | 1.11 | 0.0012 | 0.0012 | |||||
| NGVT / Ingevity Corporation | 0.01 | -78.25 | 1.11 | -77.20 | 0.0012 | -0.0050 | |||
| LOCO / El Pollo Loco Holdings, Inc. | 0.07 | -11.21 | 1.11 | 8.73 | 0.0012 | -0.0001 | |||
| SKYT / SkyWater Technology, Inc. | 0.03 | -23.81 | 1.11 | -3.24 | 0.0012 | -0.0002 | |||
| INGN / Inogen, Inc. | 0.17 | -73.33 | 1.11 | -72.16 | 0.0012 | -0.0039 | |||
| TSSI / TSS, Inc. | 0.09 | 1.10 | 0.0012 | 0.0012 | |||||
| IONS / Ionis Pharmaceuticals, Inc. | Put | 0.01 | -18.71 | 1.10 | -14.17 | 0.0012 | -0.0004 | ||
| WEAT / Teucrium Commodity Trust - Teucrium Wheat Fund | 0.05 | 1.10 | 0.0012 | 0.0012 | |||||
| KBWB / Invesco Exchange-Traded Fund Trust II - Invesco KBW Bank ETF | 0.01 | -94.39 | 1.10 | -93.41 | 0.0012 | -0.0201 | |||
| SOXX / iShares Trust - iShares Semiconductor ETF | Put | 0.00 | 1.09 | 0.0012 | 0.0012 | ||||
| ROK / Rockwell Automation, Inc. | Put | 0.00 | -29.03 | 1.09 | -2.07 | 0.0012 | -0.0002 | ||
| CC / The Chemours Company | Call | 0.05 | -64.09 | 1.09 | -66.56 | 0.0012 | -0.0030 | ||
| CNXC / Concentrix Corporation | Call | 0.05 | 275.97 | 1.09 | 208.52 | 0.0012 | 0.0007 | ||
| CMCL / Caledonia Mining Corporation Plc | 0.06 | -31.03 | 1.09 | -41.73 | 0.0012 | -0.0012 | |||
| ECVT / Ecovyst Inc. | 0.09 | -91.69 | 1.09 | -91.96 | 0.0012 | -0.0161 | |||
| ATI / ATI Inc. | Call | 0.01 | 22.22 | 1.08 | 65.75 | 0.0012 | 0.0004 | ||
| RBRK / Rubrik, Inc. | Call | 0.01 | -8.16 | 1.08 | 50.63 | 0.0012 | 0.0003 | ||
| SABR / Sabre Corporation | 0.52 | 3.51 | 1.08 | 49.10 | 0.0012 | 0.0003 | |||
| FIS / Fidelity National Information Services, Inc. | Call | 0.03 | -37.95 | 1.08 | -48.60 | 0.0012 | -0.0015 | ||
| DVY / iShares Trust - iShares Select Dividend ETF | Call | 0.01 | 81.58 | 1.08 | 87.48 | 0.0012 | 0.0005 | ||
| KHC / The Kraft Heinz Company | Put | 0.05 | -80.25 | 1.08 | -79.26 | 0.0012 | -0.0055 | ||
| ARKG / ARK ETF Trust - ARK Genomic Revolution ETF | Put | 0.03 | -29.09 | 1.08 | 12.91 | 0.0012 | -0.0000 | ||
| BHF / Brighthouse Financial, Inc. | 0.02 | 1.07 | 0.0012 | 0.0012 | |||||
| SSL / Sasol Limited - Depositary Receipt (Common Stock) | 0.11 | -91.80 | 1.07 | -93.79 | 0.0012 | -0.0209 | |||
| TG / Tredegar Corporation | 0.13 | 70.85 | 1.07 | 71.31 | 0.0012 | 0.0004 | |||
| CASS / Cass Information Systems, Inc. | 0.02 | 1.07 | 0.0012 | 0.0012 | |||||
| FUN / Six Flags Entertainment Corporation | 0.05 | 1.06 | 0.0012 | 0.0012 | |||||
| LI / Li Auto Inc. - Depositary Receipt (Common Stock) | Call | 0.09 | -26.20 | 1.06 | -51.44 | 0.0012 | -0.0016 | ||
| VPG / Vishay Precision Group, Inc. | Call | 0.01 | 1.06 | 0.0012 | 0.0012 | ||||
| ACHC / Acadia Healthcare Company, Inc. | Put | 0.04 | -29.27 | 1.06 | -10.67 | 0.0012 | -0.0004 | ||
| QSR / Restaurant Brands International Inc. | Call | 0.01 | 160.71 | 1.06 | 156.17 | 0.0012 | 0.0006 | ||
| FNKO / Funko, Inc. | 0.18 | 593.92 | 1.05 | 1,200.00 | 0.0012 | 0.0011 | |||
| SHIP / Seanergy Maritime Holdings Corp. | 0.08 | -54.59 | 1.05 | -52.78 | 0.0012 | -0.0017 | |||
| CAAP / Corporación América Airports S.A. | 0.04 | -79.09 | 1.05 | -79.19 | 0.0012 | -0.0053 | |||
| AIG / American International Group, Inc. | Put | 0.01 | 33.02 | 1.05 | 31.74 | 0.0012 | 0.0001 | ||
| CLX / The Clorox Company | Put | 0.01 | 1.05 | 0.0012 | 0.0012 | ||||
| GILD / Gilead Sciences, Inc. | Put | 0.01 | -33.06 | 1.05 | -39.35 | 0.0012 | -0.0011 | ||
| EA / Electronic Arts Inc. | Call | 0.01 | -69.46 | 1.05 | -69.30 | 0.0012 | -0.0032 | ||
| PUBM / PubMatic, Inc. | 0.08 | 255.84 | 1.04 | 471.98 | 0.0011 | 0.0009 | |||
| FSBC / Five Star Bancorp | 0.02 | 1.04 | 0.0011 | 0.0011 | |||||
| ASST / Strive, Inc. | Put | 0.10 | 1.04 | 0.0011 | 0.0011 | ||||
| IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF | 0.01 | 357.08 | 1.04 | 417.50 | 0.0011 | 0.0009 | |||
| OMC / Omnicom Group Inc. | Put | 0.01 | -14.46 | 1.03 | -17.28 | 0.0011 | -0.0005 | ||
| LION / Lionsgate Studios Corp. | Call | 0.07 | -95.48 | 1.03 | -92.78 | 0.0011 | -0.0172 | ||
| CHCO / City Holding Company | 0.01 | -74.99 | 1.03 | -72.26 | 0.0011 | -0.0036 | |||
| TT / Trane Technologies plc | Put | 0.00 | -32.26 | 1.03 | -20.14 | 0.0011 | -0.0005 | ||
| ASST / Strive, Inc. | Call | 0.09 | 192.57 | 1.03 | 218.89 | 0.0011 | 0.0007 | ||
| NGS / Natural Gas Services Group, Inc. | 0.02 | -36.06 | 1.03 | -26.88 | 0.0011 | -0.0007 | |||
| FAST / Fastenal Company | Put | 0.02 | -42.01 | 1.03 | -40.01 | 0.0011 | -0.0011 | ||
| UEC / Uranium Energy Corp. | Put | 0.10 | 1.03 | 0.0011 | 0.0011 | ||||
| BEPC / Brookfield Renewable Corporation | 0.03 | 1.03 | 0.0011 | 0.0011 | |||||
| FIVE / Five Below, Inc. | Put | 0.01 | 1.02 | 0.0011 | 0.0011 | ||||
| DHC / Diversified Healthcare Trust | 0.11 | 1.02 | 0.0011 | 0.0011 | |||||
| JCI / Johnson Controls International plc | Call | 0.01 | 191.67 | 1.02 | 225.48 | 0.0011 | 0.0007 | ||
| OPY / Oppenheimer Holdings Inc. | 0.01 | -2.80 | 1.02 | 14.98 | 0.0011 | -0.0000 | |||
| HSAI / Hesai Group - Depositary Receipt (Common Stock) | Call | 0.06 | 1.02 | 0.0011 | 0.0011 | ||||
| WMB / The Williams Companies, Inc. | Call | 0.01 | 128.33 | 1.02 | 133.49 | 0.0011 | 0.0006 | ||
| GAU / Galiano Gold Inc. | 0.54 | 2.24 | 1.02 | -23.72 | 0.0011 | -0.0006 | |||
| RKLB / Rocket Lab Corporation | 0.01 | 1.02 | 0.0011 | 0.0011 | |||||
| FDS / FactSet Research Systems Inc. | Call | 0.00 | -8.33 | 1.01 | -2.79 | 0.0011 | -0.0002 | ||
| CBC / Central Bancompany, Inc. | 0.03 | 1.01 | 0.0011 | 0.0011 | |||||
| LPL / LG Display Co., Ltd. - Depositary Receipt (Common Stock) | 0.26 | -19.60 | 1.01 | -19.39 | 0.0011 | -0.0005 | |||
| TEL / TE Connectivity plc | Call | 0.01 | 1.01 | 0.0011 | 0.0011 | ||||
| BSAC / Banco Santander-Chile - Depositary Receipt (Common Stock) | 0.03 | 1.01 | 0.0011 | 0.0011 | |||||
| VRT / Vertiv Holdings Co | 0.00 | 1.00 | 0.0011 | 0.0011 | |||||
| ECL / Ecolab Inc. | Call | 0.00 | 300.00 | 1.00 | 319.25 | 0.0011 | 0.0008 | ||
| BKSY / BlackSky Technology Inc. | Put | 0.04 | -50.75 | 1.00 | -45.37 | 0.0011 | -0.0012 | ||
| FREY / FREYR Battery, Inc. | Put | 0.10 | -36.86 | 1.00 | 36.30 | 0.0011 | 0.0002 | ||
| IAG / IAMGOLD Corporation | Put | 0.06 | 13.41 | 0.99 | -4.53 | 0.0011 | -0.0002 | ||
| LEU / Centrus Energy Corp. | Put | 0.01 | -3.28 | 0.99 | -6.43 | 0.0011 | -0.0003 | ||
| BLFS / BioLife Solutions, Inc. | 0.04 | 0.99 | 0.0011 | 0.0011 | |||||
| HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) | Put | 0.07 | 150.97 | 0.99 | 148.24 | 0.0011 | 0.0006 | ||
| VKTX / Viking Therapeutics, Inc. | Call | 0.03 | 33.16 | 0.99 | 59.55 | 0.0011 | 0.0003 | ||
| MP / MP Materials Corp. | Call | 0.02 | -91.46 | 0.99 | -90.10 | 0.0011 | -0.0117 | ||
| PRCH / Porch Group, Inc. | 0.07 | 0.98 | 0.0011 | 0.0011 | |||||
| CANE / Teucrium Commodity Trust - Teucrium Sugar Fund | Call | 0.10 | 0.98 | 0.0011 | 0.0011 | ||||
| PDBC / Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | 0.06 | 0.98 | 0.0011 | 0.0011 | |||||
| ARKK / ARK ETF Trust - ARK Innovation ETF | Call | 0.01 | -79.83 | 0.98 | -75.91 | 0.0011 | -0.0041 | ||
| SYK / Stryker Corporation | Call | 0.00 | 181.82 | 0.98 | 170.36 | 0.0011 | 0.0006 | ||
| TRNS / Transcat, Inc. | 0.01 | 0.98 | 0.0011 | 0.0011 | |||||
| M / Macy's, Inc. | Call | 0.04 | -39.30 | 0.97 | -21.01 | 0.0011 | -0.0005 | ||
| QTRX / Quanterix Corporation | 0.23 | 141.98 | 0.97 | 196.95 | 0.0011 | 0.0007 | |||
| WYNN / Wynn Resorts, Limited | 0.01 | -64.75 | 0.97 | -66.32 | 0.0011 | -0.0026 | |||
| EDN / Empresa Distribuidora y Comercializadora Norte Sociedad Anónima - Depositary Receipt (Common Stock) | 0.04 | 0.97 | 0.0011 | 0.0011 | |||||
| ALK / Alaska Air Group, Inc. | Call | 0.02 | -50.53 | 0.97 | -29.82 | 0.0011 | -0.0007 | ||
| RDW / Redwire Corporation | Call | 0.08 | 36.51 | 0.96 | 96.33 | 0.0011 | 0.0004 | ||
| SSP / The E.W. Scripps Company | 0.35 | 77.91 | 0.96 | 32.46 | 0.0011 | 0.0001 | |||
| DXPE / DXP Enterprises, Inc. | 0.01 | 0.96 | 0.0011 | 0.0011 | |||||
| BN / Brookfield Corporation | Call | 0.02 | -14.72 | 0.96 | -10.26 | 0.0011 | -0.0003 | ||
| NR / NPK International Inc. | 0.06 | -80.14 | 0.96 | -78.19 | 0.0011 | -0.0046 | |||
| CRSP / CRISPR Therapeutics AG | Put | 0.02 | 0.00 | 0.96 | 14.58 | 0.0011 | -0.0000 | ||
| PODD / Insulet Corporation | Call | 0.01 | 96.88 | 0.96 | 42.92 | 0.0011 | 0.0002 | ||
| CHYM / Chime Financial, Inc. | Call | 0.05 | 0.96 | 0.0011 | 0.0011 | ||||
| JBTM / JBT Marel Corporation | 0.01 | -96.98 | 0.96 | -96.58 | 0.0011 | -0.0348 | |||
| TTMI / TTM Technologies, Inc. | Put | 0.01 | -85.30 | 0.95 | -71.80 | 0.0011 | -0.0033 | ||
| NXT / Nextpower Inc. | Put | 0.01 | -68.13 | 0.95 | -68.50 | 0.0011 | -0.0028 | ||
| DHR / Danaher Corporation | Call | 0.01 | -99.59 | 0.95 | -99.59 | 0.0011 | -0.2941 | ||
| OIS / Oil States International, Inc. | 0.12 | 68.83 | 0.95 | 16.26 | 0.0010 | 0.0000 | |||
| AMSF / AMERISAFE, Inc. | 0.03 | 4.95 | 0.95 | 6.52 | 0.0010 | -0.0001 | |||
| OMC / Omnicom Group Inc. | 0.01 | 0.95 | 0.0010 | 0.0010 | |||||
| KEYS / Keysight Technologies, Inc. | Put | 0.00 | 0.95 | 0.0010 | 0.0010 | ||||
| VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF | Put | 0.01 | 0.95 | 0.0010 | 0.0010 | ||||
| VTRS / Viatris Inc. | Call | 0.06 | 0.94 | 0.0010 | 0.0010 | ||||
| ENVX / Enovix Corporation | 0.16 | -77.68 | 0.94 | -73.86 | 0.0010 | -0.0036 | |||
| NVAX / Novavax, Inc. | Call | 0.10 | 185.71 | 0.94 | 231.69 | 0.0010 | 0.0007 | ||
| AJG / Arthur J. Gallagher & Co. | Put | 0.00 | 0.94 | 0.0010 | 0.0010 | ||||
| SCCO / Southern Copper Corporation | Put | 0.01 | -57.14 | 0.94 | -56.58 | 0.0010 | -0.0017 | ||
| BDX / Becton, Dickinson and Company | Call | 0.01 | -25.30 | 0.94 | -28.12 | 0.0010 | -0.0006 | ||
| APD / Air Products and Chemicals, Inc. | Put | 0.00 | -3.03 | 0.94 | -2.09 | 0.0010 | -0.0002 | ||
| TT / Trane Technologies plc | Call | 0.00 | -34.48 | 0.93 | -22.76 | 0.0010 | -0.0005 | ||
| PBF / PBF Energy Inc. | Put | 0.02 | 0.93 | 0.0010 | 0.0010 | ||||
| QUIK / QuickLogic Corporation | 0.05 | 149.45 | 0.93 | 432.76 | 0.0010 | 0.0008 | |||
| 0A0D / Alcon Inc. | Call | 0.01 | 0.93 | 0.0010 | 0.0010 | ||||
| NGVC / Natural Grocers by Vitamin Cottage, Inc. | 0.03 | -57.42 | 0.92 | -48.89 | 0.0010 | -0.0013 | |||
| 0HBQ / Akamai Technologies, Inc. | Put | 0.01 | -25.00 | 0.92 | -22.78 | 0.0010 | -0.0005 | ||
| PRIM / Primoris Services Corporation | Put | 0.01 | -27.34 | 0.92 | -49.67 | 0.0010 | -0.0013 | ||
| IJK / iShares Trust - iShares S&P Mid-Cap 400 Growth ETF | 0.01 | 0.92 | 0.0010 | 0.0010 | |||||
| SYF / Synchrony Financial | Put | 0.01 | 0.92 | 0.0010 | 0.0010 | ||||
| HSHP / Himalaya Shipping Ltd. | 0.07 | -26.97 | 0.92 | -26.66 | 0.0010 | -0.0006 | |||
| MKTX / MarketAxess Holdings Inc. | 0.01 | -96.80 | 0.92 | -97.80 | 0.0010 | -0.0524 | |||
| GRRR / Gorilla Technology Group Inc. | 0.05 | 0.92 | 0.0010 | 0.0010 | |||||
| TEO / Telecom Argentina S.A. - Depositary Receipt (Common Stock) | 0.07 | -8.76 | 0.92 | 1.44 | 0.0010 | -0.0001 | |||
| BBVA / Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) | 0.04 | -87.24 | 0.92 | -85.25 | 0.0010 | -0.0069 | |||
| FFIV / F5, Inc. | Call | 0.00 | 0.92 | 0.0010 | 0.0010 | ||||
| HYLN / Hyliion Holdings Corp. | 0.18 | 0.91 | 0.0010 | 0.0010 | |||||
| EME / EMCOR Group, Inc. | Put | 0.00 | -93.33 | 0.91 | -92.51 | 0.0010 | -0.0146 | ||
| SR / Spire Inc. | 0.01 | 0.91 | 0.0010 | 0.0010 | |||||
| HTH / Hilltop Holdings Inc. | 0.02 | -63.75 | 0.91 | -60.79 | 0.0010 | -0.0020 | |||
| DAC / Danaos Corporation | 0.01 | 0.91 | 0.0010 | 0.0010 | |||||
| GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) | Call | 0.02 | 57.89 | 0.90 | 69.17 | 0.0010 | 0.0003 | ||
| ABAT / American Battery Technology Company | 0.32 | 14.66 | 0.90 | 16.30 | 0.0010 | 0.0000 | |||
| GLNG / Golar LNG Limited | Call | 0.02 | -70.00 | 0.90 | -72.37 | 0.0010 | -0.0032 | ||
| SHLD / Global X Funds - Global X Defense Tech ETF | 0.01 | 0.00 | 0.90 | -15.73 | 0.0010 | -0.0004 | |||
| EOG / EOG Resources, Inc. | Put | 0.01 | -83.25 | 0.90 | -84.97 | 0.0010 | -0.0066 | ||
| OC / Owens Corning | Put | 0.01 | -66.86 | 0.89 | -51.31 | 0.0010 | -0.0014 | ||
| COPX / Global X Funds - Global X Copper Miners ETF | 0.01 | 0.89 | 0.0010 | 0.0010 | |||||
| TRGP / Targa Resources Corp. | Put | 0.00 | 0.88 | 0.0010 | 0.0010 | ||||
| IESC / IES Holdings, Inc. | Put | 0.00 | 0.88 | 0.0010 | 0.0010 | ||||
| CENX / Century Aluminum Company | Put | 0.02 | -0.52 | 0.88 | -22.02 | 0.0010 | -0.0005 | ||
| ILF / iShares Trust - iShares Latin America 40 ETF | Call | 0.03 | 52.05 | 0.88 | 44.48 | 0.0010 | 0.0002 | ||
| RUSHB / Rush Enterprises, Inc. | 0.01 | 0.88 | 0.0010 | 0.0010 | |||||
| 5MU / One Stop Systems, Inc. | Call | 0.05 | 147.94 | 0.87 | 498.63 | 0.0010 | 0.0008 | ||
| DSP / Viant Technology Inc. | 0.07 | 24.45 | 0.87 | 40.81 | 0.0010 | 0.0002 | |||
| AMP / Ameriprise Financial, Inc. | Put | 0.00 | 0.87 | 0.0010 | 0.0010 | ||||
| JCAP / Jefferson Capital, Inc. | 0.04 | 0.87 | 0.0010 | 0.0010 | |||||
| CXDO / Crexendo, Inc. | 0.12 | 0.87 | 0.0010 | 0.0010 | |||||
| BHB / Bar Harbor Bankshares | 0.02 | -24.31 | 0.87 | -11.94 | 0.0010 | -0.0003 | |||
| QUBT / Quantum Computing Inc. | Put | 0.09 | 107.44 | 0.87 | 194.22 | 0.0010 | 0.0006 | ||
| ECL / Ecolab Inc. | Put | 0.00 | 0.86 | 0.0010 | 0.0010 | ||||
| GOLD / Gold.com, Inc. | Put | 0.02 | -25.27 | 0.86 | -22.43 | 0.0009 | -0.0005 | ||
| EWC / iShares, Inc. - iShares MSCI Canada ETF | 0.01 | -73.54 | 0.86 | -72.17 | 0.0009 | -0.0030 | |||
| PI / Impinj, Inc. | Put | 0.01 | -11.76 | 0.86 | 23.07 | 0.0009 | 0.0001 | ||
| FIG / Figma, Inc. | Put | 0.05 | -36.72 | 0.86 | -45.86 | 0.0009 | -0.0011 | ||
| DINO / HF Sinclair Corporation - Corporate Bond/Note | Put | 0.01 | 0.86 | 0.0009 | 0.0009 | ||||
| IVZ / Invesco Ltd. | Call | 0.03 | -3.86 | 0.86 | 4.52 | 0.0009 | -0.0001 | ||
| TXNM / TXNM Energy, Inc. | 0.02 | -90.00 | 0.85 | -90.29 | 0.0009 | -0.0103 | |||
| AJG / Arthur J. Gallagher & Co. | Call | 0.00 | 0.85 | 0.0009 | 0.0009 | ||||
| IRT / Independence Realty Trust, Inc. | 0.05 | 0.84 | 0.0009 | 0.0009 | |||||
| UNP / Union Pacific Corporation | Call | 0.00 | 6.90 | 0.84 | 19.91 | 0.0009 | 0.0000 | ||
| RIG / Transocean Ltd. | Call | 0.17 | 22.37 | 0.84 | -9.75 | 0.0009 | -0.0003 | ||
| CORN / Teucrium Commodity Trust - Teucrium Corn Fund | 0.05 | 0.84 | 0.0009 | 0.0009 | |||||
| ANF / Abercrombie & Fitch Co. | Call | 0.01 | -25.00 | 0.84 | -26.06 | 0.0009 | -0.0005 | ||
| DSX / Diana Shipping Inc. | 0.40 | 10.54 | 0.84 | -7.21 | 0.0009 | -0.0002 | |||
| SRRK / Scholar Rock Holding Corporation | Call | 0.02 | 0.00 | 0.84 | 11.91 | 0.0009 | -0.0000 | ||
| 0JV3 / Lincoln National Corporation | Call | 0.02 | 0.83 | 0.0009 | 0.0009 | ||||
| VYGR / Voyager Therapeutics, Inc. | 0.24 | -11.98 | 0.83 | -20.19 | 0.0009 | -0.0004 | |||
| KLAR / Klarna Group plc | Call | 0.04 | 0.83 | 0.0009 | 0.0009 | ||||
| BEN / Franklin Resources, Inc. | Put | 0.02 | 0.83 | 0.0009 | 0.0009 | ||||
| AISP / Airship AI Holdings, Inc. | 0.34 | 0.82 | 0.0009 | 0.0009 | |||||
| ENIC / Enel Chile S.A. - Depositary Receipt (Common Stock) | 0.18 | 797.08 | 0.82 | 927.50 | 0.0009 | 0.0008 | |||
| DOCU / DocuSign, Inc. | Put | 0.02 | 6.32 | 0.82 | -0.36 | 0.0009 | -0.0002 | ||
| IDCC / InterDigital, Inc. | Call | 0.00 | -70.10 | 0.82 | -71.97 | 0.0009 | -0.0028 | ||
| CCCC / C4 Therapeutics, Inc. | 0.17 | 2.88 | 0.81 | 82.88 | 0.0009 | 0.0003 | |||
| KDEF / Exchange Listed Funds Trust - PLUS Korea Defense Industry Index ETF | Put | 0.02 | 0.81 | 0.0009 | 0.0009 | ||||
| OVV / Ovintiv Inc. | Put | 0.02 | 0.81 | 0.0009 | 0.0009 | ||||
| NOA / North American Construction Group Ltd. | 0.06 | 135.10 | 0.81 | 131.99 | 0.0009 | 0.0004 | |||
| CRNC / Cerence Inc. | 0.07 | -46.57 | 0.80 | -4.06 | 0.0009 | -0.0002 | |||
| DAKT / Daktronics, Inc. | 0.04 | -64.29 | 0.80 | -64.28 | 0.0009 | -0.0020 | |||
| MKSI / MKS Inc. | Put | 0.00 | 63.64 | 0.80 | 217.46 | 0.0009 | 0.0006 | ||
| IBB / iShares Trust - iShares Biotechnology ETF | Put | 0.00 | -48.78 | 0.80 | -42.34 | 0.0009 | -0.0009 | ||
| NUAI / New Era Energy & Digital, Inc. | Put | 0.12 | 0.80 | 0.0009 | 0.0009 | ||||
| CCBG / Capital City Bank Group, Inc. | 0.02 | 215.45 | 0.79 | 259.28 | 0.0009 | 0.0006 | |||
| VRTX / Vertex Pharmaceuticals Incorporated | Put | 0.00 | -55.56 | 0.79 | -50.59 | 0.0009 | -0.0012 | ||
| AIQ / Global X Funds - Global X Artificial Intelligence & Technology ETF | Put | 0.01 | 16.35 | 0.79 | 63.51 | 0.0009 | 0.0003 | ||
| PONY / Pony AI Inc. - Depositary Receipt (Common Stock) | Put | 0.11 | 294.44 | 0.79 | 191.14 | 0.0009 | 0.0005 | ||
| CUBI / Customers Bancorp, Inc. | 0.01 | 72.40 | 0.79 | 96.50 | 0.0009 | 0.0004 | |||
| MKC / McCormick & Company, Incorporated | Call | 0.02 | 0.79 | 0.0009 | 0.0009 | ||||
| VSCO / Victoria's Secret & Co. | Call | 0.01 | -22.31 | 0.78 | 40.00 | 0.0009 | 0.0001 | ||
| PFSI / PennyMac Financial Services, Inc. | Put | 0.01 | 0.00 | 0.78 | -0.38 | 0.0009 | -0.0001 | ||
| HIVE / HIVE Digital Technologies Ltd. | Call | 0.21 | 0.78 | 0.0009 | 0.0009 | ||||
| NRDS / NerdWallet, Inc. | 0.08 | -32.62 | 0.78 | -39.97 | 0.0009 | -0.0008 | |||
| FUN / Six Flags Entertainment Corporation | Put | 0.04 | -85.79 | 0.78 | -82.95 | 0.0009 | -0.0050 | ||
| CTS / CTS Corporation | 0.01 | -15.10 | 0.78 | 15.95 | 0.0009 | -0.0000 | |||
| DJCO / Daily Journal Corporation | 0.00 | 32.01 | 0.78 | 64.48 | 0.0009 | 0.0003 | |||
| LIN / Linde plc | Put | 0.00 | 150.00 | 0.78 | 161.95 | 0.0009 | 0.0005 | ||
| MTRX / Matrix Service Company | 0.06 | 154.20 | 0.78 | 203.92 | 0.0009 | 0.0005 | |||
| CNDT / Conduent Incorporated | 0.53 | 0.77 | 0.0009 | 0.0009 | |||||
| MIRM / Mirum Pharmaceuticals, Inc. | Put | 0.01 | 0.00 | 0.77 | 26.77 | 0.0009 | 0.0001 | ||
| CGNT / Cognyte Software Ltd. | 0.09 | -68.72 | 0.77 | -66.12 | 0.0009 | -0.0021 | |||
| SBGI / Sinclair, Inc. | 0.05 | -38.39 | 0.77 | -32.19 | 0.0008 | -0.0006 | |||
| SLSR / Silver Surprize Inc | 0.09 | -43.91 | 0.77 | -45.29 | 0.0008 | -0.0010 | |||
| CRK / Comstock Resources, Inc. | Call | 0.05 | -19.69 | 0.77 | -43.22 | 0.0008 | -0.0009 | ||
| GME.WS / GameStop Corp. - Equity Warrant | Put | 0.27 | -44.08 | 0.77 | -59.58 | 0.0008 | -0.0016 | ||
| EXPD / Expeditors International of Washington, Inc. | Call | 0.00 | 0.00 | 0.77 | 13.82 | 0.0008 | -0.0000 | ||
| TMDX / TransMedics Group, Inc. | Put | 0.01 | 45.57 | 0.76 | -2.80 | 0.0008 | -0.0002 | ||
| VLDX / Velo3D, Inc. | 0.04 | 0.76 | 0.0008 | 0.0008 | |||||
| OC / Owens Corning | Call | 0.00 | -62.50 | 0.76 | -44.91 | 0.0008 | -0.0009 | ||
| NTR / Nutrien Ltd. | Call | 0.01 | -19.87 | 0.76 | -33.19 | 0.0008 | -0.0006 | ||
| ZBH / Zimmer Biomet Holdings, Inc. | Call | 0.01 | 0.76 | 0.0008 | 0.0008 | ||||
| FVRR / Fiverr International Ltd. | 0.07 | -66.74 | 0.76 | -65.78 | 0.0008 | -0.0020 | |||
| ICLN / iShares Trust - iShares Global Clean Energy ETF | 0.04 | 0.76 | 0.0008 | 0.0008 | |||||
| STRL / Sterling Infrastructure, Inc. | Call | 0.00 | -80.00 | 0.76 | -58.79 | 0.0008 | -0.0015 | ||
| HTB / HomeTrust Bancshares, Inc. | 0.02 | 0.76 | 0.0008 | 0.0008 | |||||
| ARI / Apollo Commercial Real Estate Finance, Inc. | 0.07 | 0.75 | 0.0008 | 0.0008 | |||||
| PR / Permian Resources Corporation | Put | 0.04 | 0.75 | 0.0008 | 0.0008 | ||||
| ASPI / ASP Isotopes Inc. | 0.12 | 0.75 | 0.0008 | 0.0008 | |||||
| ERII / Energy Recovery, Inc. | 0.08 | 0.75 | 0.0008 | 0.0008 | |||||
| 0HCK / Align Technology, Inc. | Put | 0.00 | -60.00 | 0.74 | -60.64 | 0.0008 | -0.0016 | ||
| LIND / Lindblad Expeditions Holdings, Inc. | 0.03 | 0.74 | 0.0008 | 0.0008 | |||||
| GTLB / GitLab Inc. | Call | 0.02 | -63.28 | 0.74 | -48.25 | 0.0008 | -0.0010 | ||
| 0HL5 / Ball Corporation | Call | 0.01 | 0.74 | 0.0008 | 0.0008 | ||||
| CCO / Clear Channel Outdoor Holdings, Inc. | 0.30 | -52.65 | 0.74 | -51.64 | 0.0008 | -0.0011 | |||
| 0JV3 / Lincoln National Corporation | Put | 0.02 | -87.10 | 0.74 | -87.15 | 0.0008 | -0.0065 | ||
| ALMTD / Almonty Industries Inc. | Call | 0.04 | 0.74 | 0.0008 | 0.0008 | ||||
| OCGN / Ocugen, Inc. | 0.48 | -42.74 | 0.73 | -51.59 | 0.0008 | -0.0011 | |||
| BMNR / Bitmine Immersion Technologies, Inc. | Put | 0.05 | 0.73 | 0.0008 | 0.0008 | ||||
| HTZ / Hertz Global Holdings, Inc. | 0.32 | -72.13 | 0.73 | -86.31 | 0.0008 | -0.0060 | |||
| ALTO / Alto Ingredients, Inc. | 0.13 | -61.95 | 0.73 | -55.22 | 0.0008 | -0.0013 | |||
| BROS / Dutch Bros Inc. | Put | 0.01 | -60.08 | 0.73 | -43.40 | 0.0008 | -0.0008 | ||
| ALG / Alamo Group Inc. | 0.00 | 0.72 | 0.0008 | 0.0008 | |||||
| BOTZ / Global X Funds - Global X Robotics & Artificial Intelligence ETF | Put | 0.02 | 19.38 | 0.72 | 36.35 | 0.0008 | 0.0001 | ||
| RDCM / RADCOM Ltd. | 0.05 | 246.61 | 0.72 | 301.67 | 0.0008 | 0.0006 | |||
| CSX / CSX Corporation | Call | 0.02 | -64.98 | 0.72 | -59.46 | 0.0008 | -0.0015 | ||
| SLI / Standard Lithium Ltd. | 0.26 | 249.61 | 0.72 | 180.16 | 0.0008 | 0.0005 | |||
| EIG / Employers Holdings, Inc. | 0.01 | 0.72 | 0.0008 | 0.0008 | |||||
| SSRM / SSR Mining Inc. | Call | 0.03 | 5.39 | 0.72 | 1.41 | 0.0008 | -0.0001 | ||
| PLAY / Dave & Buster's Entertainment, Inc. | Call | 0.06 | 37.86 | 0.72 | 45.34 | 0.0008 | 0.0002 | ||
| PGY / Pagaya Technologies Ltd. | Put | 0.04 | 0.72 | 0.0008 | 0.0008 | ||||
| PENG / Penguin Solutions, Inc. | Put | 0.01 | 0.71 | 0.0008 | 0.0008 | ||||
| COFS / ChoiceOne Financial Services, Inc. | 0.02 | -25.55 | 0.71 | -9.97 | 0.0008 | -0.0002 | |||
| XPER / Xperi Inc. | 0.09 | 0.71 | 0.0008 | 0.0008 | |||||
| USRT / iShares Trust - iShares Core U.S. REIT ETF | 0.01 | 0.71 | 0.0008 | 0.0008 | |||||
| AIQ / Global X Funds - Global X Artificial Intelligence & Technology ETF | 0.01 | 0.71 | 0.0008 | 0.0008 | |||||
| GLIBA / Liberty Capital Corporation | 0.03 | 0.71 | 0.0008 | 0.0008 | |||||
| KRO / Kronos Worldwide, Inc. | 0.11 | 80.85 | 0.71 | 74.45 | 0.0008 | 0.0003 | |||
| CEIX / CONSOL Energy Inc. | 0.01 | -96.18 | 0.71 | -97.08 | 0.0008 | -0.0303 | |||
| AGL / agilon health, inc. | Call | 0.01 | 0.71 | 0.0008 | 0.0008 | ||||
| HELP / Cybin Inc. | 0.11 | 440.83 | 0.70 | 647.87 | 0.0008 | 0.0007 | |||
| LFST / LifeStance Health Group, Inc. | 0.07 | -91.16 | 0.70 | -85.14 | 0.0008 | -0.0053 | |||
| BBAR / Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock) | 0.04 | 0.70 | 0.0008 | 0.0008 | |||||
| SENE.A / Seneca Foods Corporation | 0.00 | 42.82 | 0.70 | 64.32 | 0.0008 | 0.0002 | |||
| AEVA / Aeva Technologies, Inc. | Put | 0.02 | 10.96 | 0.70 | 142.01 | 0.0008 | 0.0004 | ||
| HUN / Huntsman Corporation | Put | 0.07 | -64.22 | 0.70 | -71.47 | 0.0008 | -0.0024 | ||
| CENTA / Central Garden & Pet Company | 0.02 | -68.65 | 0.70 | -62.53 | 0.0008 | -0.0016 | |||
| BOOM / DMC Global Inc. | 0.12 | 377.30 | 0.70 | 432.06 | 0.0008 | 0.0006 | |||
| EYPT / EyePoint, Inc. | 0.05 | 0.69 | 0.0008 | 0.0008 | |||||
| NLOP / Net Lease Office Properties | 0.06 | 420.13 | 0.69 | 402.19 | 0.0008 | 0.0006 | |||
| JOBY / Joby Aviation, Inc. | Call | 0.08 | -27.08 | 0.69 | -21.33 | 0.0008 | -0.0004 | ||
| LWLG / Lightwave Logic, Inc. | Call | 0.07 | 0.69 | 0.0008 | 0.0008 | ||||
| PH / Parker-Hannifin Corporation | Put | 0.00 | -12.50 | 0.68 | -4.47 | 0.0008 | -0.0002 | ||
| EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF | 0.01 | -90.74 | 0.68 | -88.85 | 0.0008 | -0.0071 | |||
| D / Dominion Energy, Inc. | Call | 0.01 | -88.79 | 0.68 | -87.63 | 0.0008 | -0.0063 | ||
| ADSK / Autodesk, Inc. | Put | 0.00 | -20.45 | 0.68 | -35.42 | 0.0008 | -0.0006 | ||
| LC / LendingClub Corporation | Call | 0.03 | 0.68 | 0.0008 | 0.0008 | ||||
| TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) | Call | 0.15 | -9.84 | 0.67 | -37.04 | 0.0007 | -0.0006 | ||
| JYNT / The Joint Corp. | 0.08 | 0.67 | 0.0007 | 0.0007 | |||||
| STRL / Sterling Infrastructure, Inc. | Put | 0.00 | -80.95 | 0.67 | -60.76 | 0.0007 | -0.0015 | ||
| ABVX / ABIVAX Société Anonyme - Depositary Receipt (Common Stock) | 0.01 | -99.21 | 0.67 | -99.06 | 0.0007 | -0.0902 | |||
| MBWM / Mercantile Bank Corporation | 0.01 | 0.67 | 0.0007 | 0.0007 | |||||
| OFIX / Orthofix Medical Inc. | 0.07 | -54.04 | 0.67 | -63.39 | 0.0007 | -0.0016 | |||
| CERS / Cerus Corporation | 0.23 | 0.67 | 0.0007 | 0.0007 | |||||
| CVLT / Commvault Systems, Inc. | Call | 0.00 | 0.67 | 0.0007 | 0.0007 | ||||
| TDG / TransDigm Group Incorporated | 0.00 | -98.82 | 0.67 | -98.64 | 0.0007 | -0.0621 | |||
| ISSC / Innovative Aerosystems, Inc. | Call | 0.04 | 82.27 | 0.67 | 60.10 | 0.0007 | 0.0002 | ||
| VGK / Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF | Call | 0.01 | -27.88 | 0.66 | -22.52 | 0.0007 | -0.0004 | ||
| VYM / Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF | Call | 0.00 | -71.62 | 0.66 | -69.74 | 0.0007 | -0.0021 | ||
| ALNY / Alnylam Pharmaceuticals, Inc. | Call | 0.00 | -60.71 | 0.66 | -64.25 | 0.0007 | -0.0016 | ||
| UROY / Uranium Royalty Corp. | 0.24 | 8.68 | 0.66 | -17.19 | 0.0007 | -0.0003 | |||
| PHM / PulteGroup, Inc. | Put | 0.00 | -60.98 | 0.66 | -54.50 | 0.0007 | -0.0011 | ||
| CGON / CG Oncology, Inc. | Call | 0.01 | -64.48 | 0.65 | -62.73 | 0.0007 | -0.0015 | ||
| AIRJ / AirJoule Technologies Corporation | 0.12 | 47.60 | 0.65 | 225.63 | 0.0007 | 0.0005 | |||
| LW / Lamb Weston Holdings, Inc. | 0.01 | 0.00 | 0.65 | 2.21 | 0.0007 | -0.0001 | |||
| HST / Host Hotels & Resorts, Inc. | 0.03 | 0.64 | 0.0007 | 0.0007 | |||||
| ICE / Intercontinental Exchange, Inc. | Call | 0.01 | 136.36 | 0.64 | 84.97 | 0.0007 | 0.0003 | ||
| PAYX / Paychex, Inc. | Call | 0.01 | 0.00 | 0.64 | 6.86 | 0.0007 | -0.0001 | ||
| KARO / Karooooo Ltd. | 0.01 | 0.64 | 0.0007 | 0.0007 | |||||
| DRI / Darden Restaurants, Inc. | Put | 0.00 | -80.13 | 0.64 | -79.14 | 0.0007 | -0.0032 | ||
| HOG / Harley-Davidson, Inc. | Put | 0.03 | -27.30 | 0.64 | -12.00 | 0.0007 | -0.0002 | ||
| ATEX / Anterix Inc. | Put | 0.01 | 0.64 | 0.0007 | 0.0007 | ||||
| W / Wayfair Inc. | Put | 0.01 | 0.64 | 0.0007 | 0.0007 | ||||
| LXFR / Luxfer Holdings PLC | 0.04 | -21.62 | 0.64 | 16.03 | 0.0007 | -0.0000 | |||
| KINS / Kingstone Companies, Inc. | 0.03 | -58.88 | 0.64 | -46.29 | 0.0007 | -0.0008 | |||
| EVLV / Evolv Technologies Holdings, Inc. | 0.11 | 0.64 | 0.0007 | 0.0007 | |||||
| BCYC / Bicycle Therapeutics plc - Depositary Receipt (Common Stock) | 0.15 | 14.96 | 0.64 | 4.96 | 0.0007 | -0.0001 | |||
| EIX / Edison International | Put | 0.01 | 0.63 | 0.0007 | 0.0007 | ||||
| MCHI / iShares Trust - iShares MSCI China ETF | Put | 0.01 | 0.63 | 0.0007 | 0.0007 | ||||
| AVUV / American Century ETF Trust - Avantis U.S. Small Cap Value ETF | 0.01 | 0.63 | 0.0007 | 0.0007 | |||||
| ODD / Oddity Tech Ltd. | Put | 0.04 | 0.00 | 0.63 | 13.11 | 0.0007 | -0.0000 | ||
| GASS / StealthGas Inc. | 0.08 | -16.51 | 0.63 | -28.18 | 0.0007 | -0.0004 | |||
| SSTK / Shutterstock, Inc. | 0.04 | 0.63 | 0.0007 | 0.0007 | |||||
| CTVA / Corteva, Inc. | Call | 0.01 | 0.63 | 0.0007 | 0.0007 | ||||
| BOTZ / Global X Funds - Global X Robotics & Artificial Intelligence ETF | Call | 0.02 | 24.06 | 0.63 | 41.95 | 0.0007 | 0.0001 | ||
| BILL / BILL Holdings, Inc. | Put | 0.02 | 63.21 | 0.63 | 54.32 | 0.0007 | 0.0002 | ||
| TIPT / Tiptree Inc. | 0.03 | -42.74 | 0.63 | -39.32 | 0.0007 | -0.0006 | |||
| NRI / Northrim BanCorp, Inc. | 0.02 | -27.34 | 0.62 | -11.99 | 0.0007 | -0.0002 | |||
| INTT / InTest Corporation | 0.03 | 20.94 | 0.62 | 60.82 | 0.0007 | 0.0002 | |||
| MTRN / Materion Corporation | Put | 0.00 | 0.62 | 0.0007 | 0.0007 | ||||
| KFY / Korn Ferry | 0.01 | -96.70 | 0.62 | -96.51 | 0.0007 | -0.0222 | |||
| REGN / Regeneron Pharmaceuticals, Inc. | Call | 0.00 | -78.26 | 0.62 | -82.47 | 0.0007 | -0.0039 | ||
| REGN / Regeneron Pharmaceuticals, Inc. | Put | 0.00 | -99.30 | 0.62 | -99.44 | 0.0007 | -0.1417 | ||
| SBSW / Sibanye Stillwater Limited - Depositary Receipt (Common Stock) | Call | 0.07 | 49.19 | 0.62 | 2.81 | 0.0007 | -0.0001 | ||
| CGNX / Cognex Corporation | Call | 0.01 | 0.62 | 0.0007 | 0.0007 | ||||
| NAMS / NewAmsterdam Pharma Company N.V. | Put | 0.02 | 0.55 | 0.62 | 6.53 | 0.0007 | -0.0001 | ||
| NAMS / NewAmsterdam Pharma Company N.V. | Call | 0.02 | 0.55 | 0.62 | 6.53 | 0.0007 | -0.0001 | ||
| PACK / Ranpak Holdings Corp. | 0.08 | 0.62 | 0.0007 | 0.0007 | |||||
| FRHC / Freedom Holding Corp. | 0.00 | 0.62 | 0.0007 | 0.0007 | |||||
| ZIM / ZIM Integrated Shipping Services Ltd. | Call | 0.02 | -59.07 | 0.62 | -59.61 | 0.0007 | -0.0013 | ||
| BRBR / BellRing Brands, Inc. | Put | 0.05 | -47.29 | 0.62 | -57.64 | 0.0007 | -0.0012 | ||
| ATI / ATI Inc. | Put | 0.00 | -55.71 | 0.61 | -39.98 | 0.0007 | -0.0006 | ||
| FSTR / L.B. Foster Company | 0.01 | 0.61 | 0.0007 | 0.0007 | |||||
| LCLN / Lincoln International, Inc. | 0.03 | 0.61 | 0.0007 | 0.0007 | |||||
| LDOS / Leidos Holdings, Inc. | Call | 0.01 | -66.48 | 0.61 | -77.82 | 0.0007 | -0.0028 | ||
| FENC / Fennec Pharmaceuticals Inc. | 0.06 | 0.61 | 0.0007 | 0.0007 | |||||
| 0VL8 / The Toronto-Dominion Bank | 0.00 | -92.58 | 0.60 | -90.40 | 0.0007 | -0.0074 | |||
| HL / Hecla Mining Company | Call | 0.04 | -52.32 | 0.60 | -60.54 | 0.0007 | -0.0013 | ||
| PI / Impinj, Inc. | Call | 0.00 | -35.38 | 0.60 | -9.90 | 0.0007 | -0.0002 | ||
| IYM / iShares Trust - iShares U.S. Basic Materials ETF | 0.00 | 0.60 | 0.0007 | 0.0007 | |||||
| XLC / The Select Sector SPDR Trust - State Street Communication Services Select Sector SPDR ETF | Put | 0.01 | -91.99 | 0.60 | -92.27 | 0.0007 | -0.0093 | ||
| FE / FirstEnergy Corp. | Call | 0.01 | 0.80 | 0.60 | -5.37 | 0.0007 | -0.0002 | ||
| DNLI / Denali Therapeutics Inc. | Put | 0.02 | 2.65 | 0.60 | 37.64 | 0.0007 | 0.0001 | ||
| DNLI / Denali Therapeutics Inc. | Call | 0.02 | 2.65 | 0.60 | 37.64 | 0.0007 | 0.0001 | ||
| BOT / Robostrategy, Inc. | Put | 0.01 | 0.60 | 0.0007 | 0.0007 | ||||
| XLRE / The Select Sector SPDR Trust - State Street Real Estate Select Sector SPDR ETF | Put | 0.01 | -61.97 | 0.59 | -59.01 | 0.0007 | -0.0012 | ||
| EWTX / Edgewise Therapeutics, Inc. | Put | 0.01 | 0.00 | 0.59 | 29.19 | 0.0007 | 0.0001 | ||
| BUG / Global X Funds - Global X Cybersecurity ETF | Put | 0.02 | -76.60 | 0.59 | -64.41 | 0.0006 | -0.0015 | ||
| BBWI / Bath & Body Works, Inc. | Put | 0.03 | -62.37 | 0.59 | -53.41 | 0.0006 | -0.0010 | ||
| GMRS / GMR Solutions Inc. | 0.04 | 0.59 | 0.0006 | 0.0006 | |||||
| LAB / Standard BioTools Inc. | 0.71 | 1,483.13 | 0.58 | 1,319.51 | 0.0006 | 0.0006 | |||
| LAC / Lithium Americas Corp. | Call | 0.15 | 34.97 | 0.58 | 31.52 | 0.0006 | 0.0001 | ||
| PINE / Alpine Income Property Trust, Inc. | 0.03 | -74.52 | 0.58 | -70.62 | 0.0006 | -0.0019 | |||
| IDXX / IDEXX Laboratories, Inc. | Call | 0.00 | 0.58 | 0.0006 | 0.0006 | ||||
| ACHC / Acadia Healthcare Company, Inc. | Call | 0.02 | -40.79 | 0.58 | -25.32 | 0.0006 | -0.0004 | ||
| VBK / Vanguard Index Funds - Vanguard Small-Cap Growth ETF | 0.00 | -47.19 | 0.58 | -36.14 | 0.0006 | -0.0005 | |||
| TLN / Talen Energy Corporation | 0.00 | 0.00 | 0.58 | 20.50 | 0.0006 | 0.0000 | |||
| CSGP / CoStar Group, Inc. | Put | 0.02 | -21.01 | 0.57 | -44.59 | 0.0006 | -0.0007 | ||
| OCTV / Octave Intelligence plc | 0.04 | 0.57 | 0.0006 | 0.0006 | |||||
| WST / West Pharmaceutical Services, Inc. | Put | 0.00 | -99.59 | 0.57 | -99.41 | 0.0006 | -0.1237 | ||
| AII / American Integrity Insurance Group, Inc. | 0.03 | -37.99 | 0.57 | -39.53 | 0.0006 | -0.0006 | |||
| ACLS / Axcelis Technologies, Inc. | 0.00 | 33.33 | 0.57 | 171.77 | 0.0006 | 0.0004 | |||
| NDAQ / Nasdaq, Inc. | Put | 0.01 | -15.29 | 0.57 | -21.36 | 0.0006 | -0.0003 | ||
| MNST / Monster Beverage Corporation | Put | 0.01 | 0.00 | 0.57 | 32.79 | 0.0006 | 0.0001 | ||
| SIRI / Sirius XM Holdings Inc. | Call | 0.02 | -88.31 | 0.56 | -85.04 | 0.0006 | -0.0042 | ||
| JACK / Jack in the Box Inc. | 0.04 | 0.56 | 0.0006 | 0.0006 | |||||
| ISTR / Investar Holding Corporation | 0.02 | 71.30 | 0.56 | 88.51 | 0.0006 | 0.0002 | |||
| WMB / The Williams Companies, Inc. | Put | 0.01 | 0.56 | 0.0006 | 0.0006 | ||||
| YOU / Clear Secure, Inc. | Put | 0.01 | 0.56 | 0.0006 | 0.0006 | ||||
| MNTN / MNTN, Inc. | 0.06 | -70.60 | 0.56 | -69.26 | 0.0006 | -0.0017 | |||
| ROIV / Roivant Sciences Ltd. | Call | 0.02 | -57.22 | 0.56 | -45.37 | 0.0006 | -0.0007 | ||
| LNTH / Lantheus Holdings, Inc. | Call | 0.01 | -1.96 | 0.55 | 43.52 | 0.0006 | 0.0001 | ||
| FVR / FrontView REIT, Inc. | 0.03 | 0.55 | 0.0006 | 0.0006 | |||||
| NEXT / NextDecade Corporation | Put | 0.07 | 280.31 | 0.55 | 276.19 | 0.0006 | 0.0004 | ||
| AWK / American Water Works Company, Inc. | Put | 0.00 | -48.78 | 0.55 | -50.49 | 0.0006 | -0.0008 | ||
| RWR / SPDR Series Trust - State Street SPDR Dow Jones REIT ETF | 0.00 | 0.55 | 0.0006 | 0.0006 | |||||
| OKTA / Okta, Inc. | Put | 0.00 | -72.60 | 0.55 | -52.57 | 0.0006 | -0.0009 | ||
| IYG / iShares Trust - iShares U.S. Financial Services ETF | 0.01 | 31.35 | 0.54 | 43.54 | 0.0006 | 0.0001 | |||
| LRN / Stride, Inc. | Put | 0.01 | 53.66 | 0.54 | 50.42 | 0.0006 | 0.0001 | ||
| EZU / iShares, Inc. - iShares MSCI Eurozone ETF | Call | 0.01 | -3.70 | 0.54 | 6.90 | 0.0006 | -0.0001 | ||
| SSYS / Stratasys Ltd. | 0.06 | 46.83 | 0.54 | 61.01 | 0.0006 | 0.0002 | |||
| SKE / Skeena Resources Limited | Call | 0.02 | 0.54 | 0.0006 | 0.0006 | ||||
| FFIV / F5, Inc. | Put | 0.00 | 0.54 | 0.0006 | 0.0006 | ||||
| HYMC / Hycroft Mining Holding Corporation | Put | 0.02 | 0.54 | 0.0006 | 0.0006 | ||||
| OLPX / Olaplex Holdings, Inc. | 0.26 | 0.54 | 0.0006 | 0.0006 | |||||
| LIT / Global X Funds - Global X Lithium & Battery Tech ETF | Put | 0.01 | 0.00 | 0.54 | 5.26 | 0.0006 | -0.0001 | ||
| YOU / Clear Secure, Inc. | Call | 0.01 | 0.54 | 0.0006 | 0.0006 | ||||
| EW / Edwards Lifesciences Corporation | Call | 0.01 | 25.53 | 0.53 | 41.76 | 0.0006 | 0.0001 | ||
| SRCE / 1st Source Corporation | 0.01 | -74.05 | 0.53 | -69.42 | 0.0006 | -0.0016 | |||
| RR / Richtech Robotics Inc. | 0.25 | -54.51 | 0.53 | -54.09 | 0.0006 | -0.0009 | |||
| BHP / BHP Group Limited - Depositary Receipt (Common Stock) | Call | 0.01 | 0.53 | 0.0006 | 0.0006 | ||||
| QDEL / QuidelOrtho Corporation | 0.03 | -96.01 | 0.53 | -95.75 | 0.0006 | -0.0155 | |||
| EQX / Equinox Gold Corp. | Put | 0.05 | -67.30 | 0.53 | -78.05 | 0.0006 | -0.0025 | ||
| METC / Ramaco Resources, Inc. | Put | 0.04 | -61.33 | 0.53 | -66.94 | 0.0006 | -0.0015 | ||
| BIV / Bit Digital, Inc. | 0.29 | 91.10 | 0.52 | 162.81 | 0.0006 | 0.0003 | |||
| ELA / Envela Corporation | 0.02 | 0.52 | 0.0006 | 0.0006 | |||||
| RL / Ralph Lauren Corporation | Call | 0.00 | 0.52 | 0.0006 | 0.0006 | ||||
| CORT / Corcept Therapeutics Incorporated | Put | 0.01 | 0.52 | 0.0006 | 0.0006 | ||||
| IQV / IQVIA Holdings Inc. | Call | 0.00 | 0.00 | 0.52 | 13.26 | 0.0006 | -0.0000 | ||
| BBIO / BridgeBio Pharma, Inc. | Call | 0.01 | -70.34 | 0.52 | -70.26 | 0.0006 | -0.0017 | ||
| TSN / Tyson Foods, Inc. | Call | 0.01 | 0.52 | 0.0006 | 0.0006 | ||||
| JBHT / J.B. Hunt Transport Services, Inc. | Put | 0.00 | 63.64 | 0.52 | 123.18 | 0.0006 | 0.0003 | ||
| RDDT / Reddit, Inc. | 0.00 | -33.83 | 0.52 | -14.75 | 0.0006 | -0.0002 | |||
| ILPT / Industrial Logistics Properties Trust | 0.06 | -75.21 | 0.52 | -61.30 | 0.0006 | -0.0011 | |||
| J / Jacobs Solutions Inc. | Call | 0.00 | -68.22 | 0.52 | -68.56 | 0.0006 | -0.0015 | ||
| ANF / Abercrombie & Fitch Co. | Put | 0.01 | -67.80 | 0.51 | -68.27 | 0.0006 | -0.0015 | ||
| TMDX / TransMedics Group, Inc. | Call | 0.01 | 75.00 | 0.51 | 16.93 | 0.0006 | 0.0000 | ||
| PAYX / Paychex, Inc. | 0.01 | -51.85 | 0.51 | -48.59 | 0.0006 | -0.0007 | |||
| ROST / Ross Stores, Inc. | Put | 0.00 | -20.00 | 0.51 | -21.42 | 0.0006 | -0.0003 | ||
| SMC / Summit Midstream Corporation | 0.02 | -3.24 | 0.51 | -8.80 | 0.0006 | -0.0002 | |||
| VYM / Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF | Put | 0.00 | -60.00 | 0.51 | -57.35 | 0.0006 | -0.0010 | ||
| NOBL / ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF | Put | 0.01 | 0.51 | 0.0006 | 0.0006 | ||||
| EBAY / eBay Inc. | 0.00 | 0.50 | 0.0006 | 0.0006 | |||||
| OPRT / Oportun Financial Corporation | 0.09 | 0.50 | 0.0006 | 0.0006 | |||||
| SMR / NuScale Power Corporation | Put | 0.05 | -54.79 | 0.50 | -58.18 | 0.0006 | -0.0010 | ||
| DXCM / DexCom, Inc. | Call | 0.01 | -86.25 | 0.50 | -85.26 | 0.0005 | -0.0038 | ||
| EMBJ / Embraer S.A. - Depositary Receipt (Common Stock) | Put | 0.01 | 0.00 | 0.50 | 7.58 | 0.0005 | -0.0000 | ||
| FRST / Primis Financial Corp. | 0.03 | -58.92 | 0.49 | -49.44 | 0.0005 | -0.0007 | |||
| SSTI / SoundThinking, Inc. | 0.05 | 345.98 | 0.49 | 516.25 | 0.0005 | 0.0004 | |||
| SRTA / Strata Critical Medical, Inc. | 0.09 | 39.29 | 0.49 | 75.71 | 0.0005 | 0.0002 | |||
| AMKR / Amkor Technology, Inc. | Put | 0.01 | -60.42 | 0.49 | -24.23 | 0.0005 | -0.0003 | ||
| CWH / Camping World Holdings, Inc. | 0.06 | -95.58 | 0.49 | -95.06 | 0.0005 | -0.0122 | |||
| PAYC / Paycom Software, Inc. | Put | 0.00 | 0.00 | 0.49 | 3.38 | 0.0005 | -0.0001 | ||
| COMP / Compass, Inc. | Put | 0.04 | 0.49 | 0.0005 | 0.0005 | ||||
| APC / ARKO Petroleum Corp. | 0.03 | 0.49 | 0.0005 | 0.0005 | |||||
| CDNS / Cadence Design Systems, Inc. | Put | 0.00 | 0.49 | 0.0005 | 0.0005 | ||||
| EE / Excelerate Energy, Inc. | 0.01 | -55.87 | 0.48 | -49.84 | 0.0005 | -0.0007 | |||
| ELS / Equity LifeStyle Properties, Inc. | 0.01 | -96.46 | 0.48 | -96.34 | 0.0005 | -0.0164 | |||
| ZIP / ZipRecruiter, Inc. | 0.13 | -24.75 | 0.48 | 53.21 | 0.0005 | 0.0001 | |||
| PBF / PBF Energy Inc. | Call | 0.01 | 0.48 | 0.0005 | 0.0005 | ||||
| AM / Antero Midstream Corporation | Call | 0.02 | 13.51 | 0.48 | 13.30 | 0.0005 | -0.0000 | ||
| BRSL / Brightstar Lottery PLC | 0.04 | 0.48 | 0.0005 | 0.0005 | |||||
| WELL / Welltower Inc. | Call | 0.00 | 90.91 | 0.48 | 119.35 | 0.0005 | 0.0002 | ||
| CVI / CVR Energy, Inc. | Call | 0.02 | 0.00 | 0.48 | -18.21 | 0.0005 | -0.0002 | ||
| VSNT / Versant Media Group, Inc. | Call | 0.01 | 0.00 | 0.48 | -2.66 | 0.0005 | -0.0001 | ||
| RBCA.A / Republic Bancorp, Inc. | 0.01 | 0.48 | 0.0005 | 0.0005 | |||||
| MDXG / MiMedx Group, Inc. | 0.12 | -42.42 | 0.48 | -43.92 | 0.0005 | -0.0006 | |||
| PTLO / Portillo's Inc. | 0.10 | 0.47 | 0.0005 | 0.0005 | |||||
| NDAQ / Nasdaq, Inc. | Call | 0.01 | 22.45 | 0.47 | 13.73 | 0.0005 | -0.0000 | ||
| SYY / Sysco Corporation | Put | 0.01 | 0.47 | 0.0005 | 0.0005 | ||||
| J / Jacobs Solutions Inc. | Put | 0.00 | -67.26 | 0.47 | -67.59 | 0.0005 | -0.0013 | ||
| BNRE / Brookfield Reinsurance Ltd. | 0.01 | 0.47 | 0.0005 | 0.0005 | |||||
| DHC / Diversified Healthcare Trust | Call | 0.05 | -75.00 | 0.47 | -64.98 | 0.0005 | -0.0012 | ||
| SI / Shoulder Innovations, Inc. | 0.02 | 0.46 | 0.0005 | 0.0005 | |||||
| CBRL / Cracker Barrel Old Country Store, Inc. | Call | 0.01 | -91.31 | 0.46 | -83.54 | 0.0005 | -0.0031 | ||
| CACI / CACI International Inc | Call | 0.00 | 0.46 | 0.0005 | 0.0005 | ||||
| INBK / First Internet Bancorp | 0.02 | -14.20 | 0.46 | 16.96 | 0.0005 | 0.0000 | |||
| EBF / Ennis, Inc. | 0.02 | -47.06 | 0.46 | -47.50 | 0.0005 | -0.0006 | |||
| MUX / McEwen Inc. | Put | 0.03 | -84.09 | 0.46 | -85.88 | 0.0005 | -0.0037 | ||
| MLM / Martin Marietta Materials, Inc. | Call | 0.00 | 33.33 | 0.46 | 30.59 | 0.0005 | 0.0001 | ||
| BNED / Barnes & Noble Education, Inc. | 0.04 | 0.46 | 0.0005 | 0.0005 | |||||
| AWK / American Water Works Company, Inc. | Call | 0.00 | -61.11 | 0.46 | -62.42 | 0.0005 | -0.0011 | ||
| TSAT / Telesat Corporation | 0.01 | 0.46 | 0.0005 | 0.0005 | |||||
| WPP / WPP plc - Depositary Receipt (Common Stock) | 0.03 | -88.59 | 0.46 | -88.65 | 0.0005 | -0.0047 | |||
| FIGR / Figure Technology Solutions, Inc. | Call | 0.01 | 0.46 | 0.0005 | 0.0005 | ||||
| FUBO / FuboTV Inc. | Put | 0.05 | 0.46 | 0.0005 | 0.0005 | ||||
| RNAC / Cartesian Therapeutics, Inc. | 0.04 | 0.45 | 0.0005 | 0.0005 | |||||
| XLU / The Select Sector SPDR Trust - State Street Utilities Select Sector SPDR ETF | 0.01 | 0.00 | 0.45 | -1.09 | 0.0005 | -0.0001 | |||
| ITRG / Integra Resources Corp. | 0.20 | 103.81 | 0.45 | 71.21 | 0.0005 | 0.0002 | |||
| HIG / The Hartford Insurance Group, Inc. | Call | 0.00 | 47.83 | 0.45 | 44.69 | 0.0005 | 0.0001 | ||
| HITI / High Tide Inc. | 0.20 | -18.80 | 0.45 | -19.10 | 0.0005 | -0.0002 | |||
| CARR / Carrier Global Corporation | Put | 0.01 | -62.11 | 0.45 | -50.66 | 0.0005 | -0.0007 | ||
| BOW / Bowhead Specialty Holdings Inc. | 0.01 | 11.27 | 0.45 | 48.50 | 0.0005 | 0.0001 | |||
| EWJ / iShares, Inc. - iShares MSCI Japan ETF | 0.00 | 0.44 | 0.0005 | 0.0005 | |||||
| TKO / TKO Group Holdings, Inc. | Call | 0.00 | -83.46 | 0.44 | -83.51 | 0.0005 | -0.0029 | ||
| GCT / GigaCloud Technology Inc. | Put | 0.01 | -65.69 | 0.44 | -76.12 | 0.0005 | -0.0019 | ||
| KIDS / OrthoPediatrics Corp. | 0.02 | -35.64 | 0.44 | -22.46 | 0.0005 | -0.0002 | |||
| BLND / Blend Labs, Inc. | 0.26 | 0.44 | 0.0005 | 0.0005 | |||||
| IE / Ivanhoe Electric Inc. | 0.05 | 7.31 | 0.44 | -12.72 | 0.0005 | -0.0002 | |||
| ZBH / Zimmer Biomet Holdings, Inc. | Put | 0.01 | 0.44 | 0.0005 | 0.0005 | ||||
| CVGI / Commercial Vehicle Group, Inc. | 0.09 | 0.44 | 0.0005 | 0.0005 | |||||
| LC / LendingClub Corporation | Put | 0.02 | 0.44 | 0.0005 | 0.0005 | ||||
| FIVN / Five9, Inc. | Call | 0.02 | -32.34 | 0.44 | -4.79 | 0.0005 | -0.0001 | ||
| VDE / Vanguard World Fund - Vanguard Energy ETF | Call | 0.00 | -93.11 | 0.44 | -94.03 | 0.0005 | -0.0089 | ||
| NB / NioCorp Developments Ltd. | 0.09 | -82.19 | 0.43 | -80.76 | 0.0005 | -0.0024 | |||
| MKC / McCormick & Company, Incorporated | Put | 0.01 | 0.43 | 0.0005 | 0.0005 | ||||
| ORLY / O'Reilly Automotive, Inc. | Call | 0.00 | -7.84 | 0.43 | -8.09 | 0.0005 | -0.0001 | ||
| CNXC / Concentrix Corporation | Put | 0.02 | -9.39 | 0.43 | -25.77 | 0.0005 | -0.0003 | ||
| SVC / Service Properties Trust | Call | 0.25 | 0.43 | 0.0005 | 0.0005 | ||||
| HCC / Warrior Met Coal, Inc. | Call | 0.01 | 0.00 | 0.43 | -12.78 | 0.0005 | -0.0002 | ||
| APTV / Aptiv PLC | Call | 0.01 | 0.43 | 0.0005 | 0.0005 | ||||
| KEN / Kenon Holdings Ltd. | 0.01 | 0.43 | 0.0005 | 0.0005 | |||||
| GLD / SPDR Gold Shares | 0.00 | -97.69 | 0.42 | -98.02 | 0.0005 | -0.0270 | |||
| TEL / TE Connectivity plc | Put | 0.00 | 0.42 | 0.0005 | 0.0005 | ||||
| TLN / Talen Energy Corporation | Put | 0.00 | -75.00 | 0.42 | -69.94 | 0.0005 | -0.0013 | ||
| NAK / Northern Dynasty Minerals Ltd. | 0.22 | 0.42 | 0.0005 | 0.0005 | |||||
| CTNM / Contineum Therapeutics, Inc. | 0.03 | -69.63 | 0.42 | -61.91 | 0.0005 | -0.0010 | |||
| TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) | Call | 0.05 | -50.34 | 0.42 | -55.36 | 0.0005 | -0.0007 | ||
| ROOT / Root, Inc. | 0.01 | 0.42 | 0.0005 | 0.0005 | |||||
| DLO / DLocal Limited | Call | 0.03 | 0.42 | 0.0005 | 0.0005 | ||||
| THRY / Thryv Holdings, Inc. | 0.11 | 0.42 | 0.0005 | 0.0005 | |||||
| 0HMG / Beazer Homes USA, Inc. | 0.01 | 0.42 | 0.0005 | 0.0005 | |||||
| DQ N / Daqo New Energy Corp. - Depositary Receipt (Common Stock) | Call | 0.03 | -39.85 | 0.42 | -62.16 | 0.0005 | -0.0010 | ||
| ADMA / ADMA Biologics, Inc. | Call | 0.05 | 139.71 | 0.42 | 122.87 | 0.0005 | 0.0002 | ||
| CLBT / Cellebrite DI Ltd. | 0.03 | 0.42 | 0.0005 | 0.0005 | |||||
| NBN / Northeast Bank | 0.00 | 0.42 | 0.0005 | 0.0005 | |||||
| WOOF / Petco Health and Wellness Company, Inc. | 0.15 | -78.86 | 0.42 | -79.32 | 0.0005 | -0.0021 | |||
| PRIM / Primoris Services Corporation | Call | 0.00 | -60.75 | 0.42 | -72.81 | 0.0005 | -0.0015 | ||
| NTSK / Netskope, Inc. | Call | 0.04 | 0.41 | 0.0005 | 0.0005 | ||||
| SLQT / SelectQuote, Inc. | 0.49 | 0.41 | 0.0005 | 0.0005 | |||||
| TASK / TaskUs, Inc. | 0.09 | 0.41 | 0.0005 | 0.0005 | |||||
| LRMR / Larimar Therapeutics, Inc. | 0.13 | -87.13 | 0.41 | -91.28 | 0.0005 | -0.0056 | |||
| RKT / Rocket Companies, Inc. | Put | 0.03 | 91.91 | 0.41 | 112.95 | 0.0005 | 0.0002 | ||
| 0T3W / Bilibili Inc. - Depositary Receipt (Common Stock) | Call | 0.02 | 0.41 | 0.0005 | 0.0005 | ||||
| MCHP / Microchip Technology Incorporated | Call | 0.00 | 0.41 | 0.0005 | 0.0005 | ||||
| ZBIO / Zenas BioPharma, Inc. | 0.02 | 0.41 | 0.0005 | 0.0005 | |||||
| MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) | Call | 0.01 | 0.41 | 0.0005 | 0.0005 | ||||
| JCI / Johnson Controls International plc | Put | 0.00 | -49.09 | 0.41 | -43.19 | 0.0005 | -0.0005 | ||
| ECH / iShares, Inc. - iShares MSCI Chile ETF | 0.01 | 0.41 | 0.0005 | 0.0005 | |||||
| AVXL / Anavex Life Sciences Corp. | 0.16 | 0.41 | 0.0004 | 0.0004 | |||||
| LEG / Leggett & Platt, Incorporated | 0.03 | 0.41 | 0.0004 | 0.0004 | |||||
| 0IFK / Editas Medicine, Inc. | 0.13 | 7.04 | 0.41 | 40.63 | 0.0004 | 0.0001 | |||
| ORLY / O'Reilly Automotive, Inc. | Put | 0.00 | 46.67 | 0.41 | 46.74 | 0.0004 | 0.0001 | ||
| ES / Eversource Energy | Call | 0.01 | 0.40 | 0.0004 | 0.0004 | ||||
| HBAN / Huntington Bancshares Incorporated | Call | 0.02 | 0.40 | 0.0004 | 0.0004 | ||||
| VOX / Vanguard World Fund - Vanguard Communication Services ETF | 0.00 | -46.19 | 0.40 | -44.99 | 0.0004 | -0.0005 | |||
| ADM / Archer-Daniels-Midland Company | 0.01 | -99.41 | 0.40 | -99.38 | 0.0004 | -0.0819 | |||
| LB / LandBridge Company LLC | 0.01 | -80.13 | 0.40 | -77.24 | 0.0004 | -0.0018 | |||
| USNA / USANA Health Sciences, Inc. | 0.02 | -11.41 | 0.40 | 8.47 | 0.0004 | -0.0000 | |||
| PLOW / Douglas Dynamics, Inc. | 0.01 | -92.84 | 0.40 | -90.84 | 0.0004 | -0.0051 | |||
| BBWI / Bath & Body Works, Inc. | Call | 0.02 | 0.40 | 0.0004 | 0.0004 | ||||
| CLNE / Clean Energy Fuels Corp. | 0.19 | -17.23 | 0.39 | -31.53 | 0.0004 | -0.0003 | |||
| PFBC / Preferred Bank | 0.00 | 5.07 | 0.39 | 23.27 | 0.0004 | 0.0000 | |||
| BHP / BHP Group Limited - Depositary Receipt (Common Stock) | Put | 0.00 | 0.39 | 0.0004 | 0.0004 | ||||
| 5MU / One Stop Systems, Inc. | Put | 0.02 | 0.39 | 0.0004 | 0.0004 | ||||
| ESEA / Euroseas Ltd. | 0.01 | -13.97 | 0.39 | -14.66 | 0.0004 | -0.0002 | |||
| NICE / NICE Ltd. - Depositary Receipt (Common Stock) | Put | 0.00 | -63.56 | 0.39 | -70.02 | 0.0004 | -0.0012 | ||
| VKTX / Viking Therapeutics, Inc. | Put | 0.01 | 0.39 | 0.0004 | 0.0004 | ||||
| ATLC / Atlanticus Holdings Corporation | 0.00 | 0.39 | 0.0004 | 0.0004 | |||||
| YSWY / Yesway, Inc. | 0.02 | 0.39 | 0.0004 | 0.0004 | |||||
| BRBR / BellRing Brands, Inc. | Call | 0.03 | -4.46 | 0.39 | -23.17 | 0.0004 | -0.0002 | ||
| AIG / American International Group, Inc. | Call | 0.01 | -51.40 | 0.39 | -51.93 | 0.0004 | -0.0006 | ||
| WSE / Wise plc | 0.03 | 0.39 | 0.0004 | 0.0004 | |||||
| NIO / NIO Inc. - Depositary Receipt (Common Stock) | Put | 0.08 | 0.39 | 0.0004 | 0.0004 | ||||
| VIOT / Viomi Technology Co., Ltd - Depositary Receipt (Common Stock) | 0.49 | 0.00 | 0.39 | -29.62 | 0.0004 | -0.0003 | |||
| LIT / Global X Funds - Global X Lithium & Battery Tech ETF | Call | 0.00 | 0.00 | 0.38 | 5.22 | 0.0004 | -0.0000 | ||
| XLB / The Select Sector SPDR Trust - State Street Materials Select Sector SPDR ETF | Put | 0.01 | -96.82 | 0.38 | -96.76 | 0.0004 | -0.0147 | ||
| SANM / Sanmina Corporation | Put | 0.00 | 0.38 | 0.0004 | 0.0004 | ||||
| POWW / Outdoor Holding Company | 0.17 | 127.62 | 0.38 | 158.90 | 0.0004 | 0.0002 | |||
| WYFI / WhiteFiber, Inc. | Put | 0.01 | 0.38 | 0.0004 | 0.0004 | ||||
| GTE / Gran Tierra Energy Inc. | 0.06 | -83.94 | 0.38 | -88.83 | 0.0004 | -0.0039 | |||
| COLD / Americold Realty Trust, Inc. | Call | 0.02 | -85.12 | 0.37 | -79.60 | 0.0004 | -0.0019 | ||
| CPRI / Capri Holdings Limited | Put | 0.02 | 0.37 | 0.0004 | 0.0004 | ||||
| WAFD / WaFd, Inc | 0.01 | 0.37 | 0.0004 | 0.0004 | |||||
| DHT / DHT Holdings, Inc. | Put | 0.02 | 0.00 | 0.37 | -9.54 | 0.0004 | -0.0001 | ||
| 0HCB / Alcoa Corporation | Put | 0.01 | -22.83 | 0.37 | -39.34 | 0.0004 | -0.0004 | ||
| HDV / iShares Trust - iShares Core High Dividend ETF | Call | 0.01 | 128.81 | 0.37 | -53.75 | 0.0004 | -0.0006 | ||
| MXCT / MaxCyte, Inc. | 0.30 | 0.37 | 0.0004 | 0.0004 | |||||
| ELME / Elme Communities | 0.25 | -1.28 | 0.37 | -27.42 | 0.0004 | -0.0002 | |||
| LYEL / Lyell Immunopharma, Inc. | 0.03 | 22.49 | 0.37 | -14.29 | 0.0004 | -0.0001 | |||
| ACHR / Archer Aviation Inc. | Call | 0.08 | 340.57 | 0.36 | 304.44 | 0.0004 | 0.0003 | ||
| ASTS / AST SpaceMobile, Inc. | Put | 0.00 | -98.87 | 0.36 | -98.79 | 0.0004 | -0.0383 | ||
| GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) | 0.01 | 0.36 | 0.0004 | 0.0004 | |||||
| PXED / Phoenix Education Partners, Inc. | 0.01 | 0.36 | 0.0004 | 0.0004 | |||||
| SFM / Sprouts Farmers Market, Inc. | Call | 0.00 | 13.16 | 0.36 | 23.89 | 0.0004 | 0.0000 | ||
| RELY / Remitly Global, Inc. | Call | 0.02 | 0.36 | 0.0004 | 0.0004 | ||||
| GLRE / Greenlight Capital Re, Ltd. | 0.02 | -50.82 | 0.36 | -54.00 | 0.0004 | -0.0006 | |||
| PLO / PLDT Inc. - Depositary Receipt (Common Stock) | 0.02 | -1.02 | 0.36 | -17.62 | 0.0004 | -0.0002 | |||
| WRLD / World Acceptance Corporation | 0.00 | -69.29 | 0.36 | -49.08 | 0.0004 | -0.0005 | |||
| ICHR / Ichor Holdings, Ltd. | Call | 0.00 | 0.36 | 0.0004 | 0.0004 | ||||
| ACAD / ACADIA Pharmaceuticals Inc. | Put | 0.01 | 3.65 | 0.36 | 18.09 | 0.0004 | 0.0000 | ||
| ACAD / ACADIA Pharmaceuticals Inc. | Call | 0.01 | 3.65 | 0.36 | 18.09 | 0.0004 | 0.0000 | ||
| MTRN / Materion Corporation | Call | 0.00 | 0.36 | 0.0004 | 0.0004 | ||||
| CORT / Corcept Therapeutics Incorporated | Call | 0.00 | 0.36 | 0.0004 | 0.0004 | ||||
| SW / Smurfit Westrock Plc | Put | 0.01 | 0.36 | 0.0004 | 0.0004 | ||||
| PAL / Proficient Auto Logistics, Inc. | 0.05 | 0.36 | 0.0004 | 0.0004 | |||||
| ED / Consolidated Edison, Inc. | Put | 0.00 | -42.86 | 0.35 | -44.08 | 0.0004 | -0.0004 | ||
| TGTX / TG Therapeutics, Inc. | Put | 0.01 | 0.35 | 0.0004 | 0.0004 | ||||
| AG / First Majestic Silver Corp. | Put | 0.02 | 0.35 | 0.0004 | 0.0004 | ||||
| CAKE / The Cheesecake Factory Incorporated | Put | 0.00 | 0.35 | 0.0004 | 0.0004 | ||||
| HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) | Put | 0.02 | 0.35 | 0.0004 | 0.0004 | ||||
| AES / The AES Corporation | Call | 0.02 | -85.43 | 0.35 | -84.86 | 0.0004 | -0.0026 | ||
| ZWS / Zurn Elkay Water Solutions Corporation | 0.01 | 0.35 | 0.0004 | 0.0004 | |||||
| DD / DuPont de Nemours, Inc. | Put | 0.00 | -72.97 | 0.34 | -20.00 | 0.0004 | -0.0002 | ||
| ILF / iShares Trust - iShares Latin America 40 ETF | Put | 0.01 | -31.54 | 0.34 | -34.97 | 0.0004 | -0.0003 | ||
| FLY / Firefly Aerospace Inc. | Put | 0.01 | -71.53 | 0.34 | -70.68 | 0.0004 | -0.0011 | ||
| DVY / iShares Trust - iShares Select Dividend ETF | Put | 0.00 | -12.00 | 0.34 | -9.26 | 0.0004 | -0.0001 | ||
| AUDC / AudioCodes Ltd. | 0.04 | 45.52 | 0.34 | 67.32 | 0.0004 | 0.0001 | |||
| ALMS / Alumis Inc. | Call | 0.01 | 24.49 | 0.34 | 59.53 | 0.0004 | 0.0001 | ||
| ALMS / Alumis Inc. | Put | 0.01 | 24.49 | 0.34 | 59.53 | 0.0004 | 0.0001 | ||
| ROST / Ross Stores, Inc. | Call | 0.00 | -89.33 | 0.34 | -89.54 | 0.0004 | -0.0038 | ||
| NATR / Nature's Sunshine Products, Inc. | 0.02 | -25.65 | 0.34 | -32.41 | 0.0004 | -0.0003 | |||
| LDOS / Leidos Holdings, Inc. | Put | 0.00 | -62.07 | 0.34 | -74.94 | 0.0004 | -0.0014 | ||
| MRBK / Meridian Corporation | 0.02 | -1.21 | 0.34 | 4.31 | 0.0004 | -0.0000 | |||
| QUAD / Quad/Graphics, Inc. | 0.04 | -0.17 | 0.34 | 27.44 | 0.0004 | 0.0000 | |||
| DNOW / DNOW Inc. | Call | 0.03 | 0.34 | 0.0004 | 0.0004 | ||||
| WEAV / Weave Communications, Inc. | 0.06 | 0.33 | 0.0004 | 0.0004 | |||||
| FIS / Fidelity National Information Services, Inc. | Put | 0.01 | -64.58 | 0.33 | -70.67 | 0.0004 | -0.0011 | ||
| AUNA / Auna S.A. | 0.06 | 0.33 | 0.0004 | 0.0004 | |||||
| ANIK / Anika Therapeutics, Inc. | 0.02 | -22.97 | 0.33 | -22.22 | 0.0004 | -0.0002 | |||
| ALDX / Aldeyra Therapeutics, Inc. | 0.15 | 0.33 | 0.0004 | 0.0004 | |||||
| VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) | Call | 0.04 | 0.33 | 0.0004 | 0.0004 | ||||
| FNCL / Fidelity Covington Trust - Fidelity MSCI Financials Index ETF | 0.00 | 0.33 | 0.0004 | 0.0004 | |||||
| 1AMBA / Ambarella, Inc. | Call | 0.00 | -84.80 | 0.33 | -74.65 | 0.0004 | -0.0013 | ||
| RELY / Remitly Global, Inc. | Put | 0.01 | 0.32 | 0.0004 | 0.0004 | ||||
| CPRT / Copart, Inc. | Call | 0.01 | -36.46 | 0.32 | -46.00 | 0.0004 | -0.0004 | ||
| NXDR / Nextdoor Holdings, Inc. | 0.14 | -57.59 | 0.32 | -31.28 | 0.0004 | -0.0002 | |||
| VCR / Vanguard World Fund - Vanguard Consumer Discretionary ETF | 0.00 | -51.60 | 0.32 | -46.52 | 0.0004 | -0.0004 | |||
| SOUN / SoundHound AI, Inc. | Call | 0.05 | -23.85 | 0.32 | -28.29 | 0.0004 | -0.0002 | ||
| DGHI / Digi Power X Inc. | Put | 0.06 | 0.32 | 0.0004 | 0.0004 | ||||
| FORM / FormFactor, Inc. | Put | 0.00 | 0.32 | 0.0004 | 0.0004 | ||||
| ATEX / Anterix Inc. | Call | 0.00 | 0.32 | 0.0004 | 0.0004 | ||||
| FIGS / FIGS, Inc. | Put | 0.03 | 0.32 | 0.0004 | 0.0004 | ||||
| OPRX / OptimizeRx Corporation | 0.06 | 0.32 | 0.0004 | 0.0004 | |||||
| OR / OR Royalties Inc. | Call | 0.01 | -39.39 | 0.32 | -49.60 | 0.0003 | -0.0005 | ||
| PPG / PPG Industries, Inc. | Put | 0.00 | 0.32 | 0.0003 | 0.0003 | ||||
| BWFG / Bankwell Financial Group, Inc. | 0.01 | -21.49 | 0.31 | -4.85 | 0.0003 | -0.0001 | |||
| KRMN / Karman Holdings Inc. | Call | 0.01 | -49.19 | 0.31 | -68.35 | 0.0003 | -0.0009 | ||
| TOL / Toll Brothers, Inc. | Call | 0.00 | -92.55 | 0.31 | -91.00 | 0.0003 | -0.0041 | ||
| UNTY / Unity Bancorp, Inc. | 0.01 | -23.81 | 0.31 | -13.61 | 0.0003 | -0.0001 | |||
| AVT / Avnet, Inc. | Call | 0.00 | 0.31 | 0.0003 | 0.0003 | ||||
| DNQA / Equinor ASA - Depositary Receipt (Common Stock) | Put | 0.01 | -96.61 | 0.31 | -97.49 | 0.0003 | -0.0155 | ||
| HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) | Call | 0.01 | 37.93 | 0.31 | 43.06 | 0.0003 | 0.0001 | ||
| CCOI / Cogent Communications Holdings, Inc. | Put | 0.02 | -66.52 | 0.31 | -75.36 | 0.0003 | -0.0013 | ||
| IVZ / Invesco Ltd. | Put | 0.01 | 0.31 | 0.0003 | 0.0003 | ||||
| VFH / Vanguard World Fund - Vanguard Financials ETF | Put | 0.00 | 0.00 | 0.30 | 9.03 | 0.0003 | -0.0000 | ||
| NKTX / Nkarta, Inc. | 0.11 | 76.98 | 0.30 | 137.80 | 0.0003 | 0.0002 | |||
| AYI / Acuity Inc. | Call | 0.00 | 0.00 | 0.30 | 34.38 | 0.0003 | 0.0000 | ||
| CRGY / Crescent Energy Company | Call | 0.03 | -63.33 | 0.30 | -73.36 | 0.0003 | -0.0011 | ||
| AVUV / American Century ETF Trust - Avantis U.S. Small Cap Value ETF | Call | 0.00 | -69.23 | 0.30 | -65.27 | 0.0003 | -0.0008 | ||
| CRWV / CoreWeave, Inc. | 0.00 | -88.79 | 0.30 | -85.62 | 0.0003 | -0.0023 | |||
| IAT / iShares Trust - iShares U.S. Regional Banks ETF | Call | 0.00 | -40.00 | 0.30 | -30.70 | 0.0003 | -0.0002 | ||
| SCHH / Schwab Strategic Trust - Schwab U.S. REIT ETF | 0.01 | -82.73 | 0.30 | -80.99 | 0.0003 | -0.0017 | |||
| MTT / Mattel, Inc. | Call | 0.02 | 0.30 | 0.0003 | 0.0003 | ||||
| BARK / BARK, Inc. | 0.03 | 0.30 | 0.0003 | 0.0003 | |||||
| ESI / Element Solutions Inc | Call | 0.01 | 0.30 | 0.0003 | 0.0003 | ||||
| KARD / Kardigan, Inc. | 0.01 | 0.30 | 0.0003 | 0.0003 | |||||
| VIRC / Virco Mfg. Corporation | 0.05 | 0.30 | 0.0003 | 0.0003 | |||||
| RFIL / RF Industries, Ltd. | 0.01 | -67.67 | 0.30 | -33.41 | 0.0003 | -0.0002 | |||
| AVD / American Vanguard Corporation | 0.11 | 17.77 | 0.30 | 32.88 | 0.0003 | 0.0000 | |||
| AMSC / American Superconductor Corporation | Call | 0.01 | -73.99 | 0.29 | -68.18 | 0.0003 | -0.0009 | ||
| ADMA / ADMA Biologics, Inc. | Put | 0.04 | 0.29 | 0.0003 | 0.0003 | ||||
| TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) | Put | 0.03 | 0.29 | 0.0003 | 0.0003 | ||||
| ICLN / iShares Trust - iShares Global Clean Energy ETF | Put | 0.01 | -89.07 | 0.29 | -87.79 | 0.0003 | -0.0027 | ||
| CRH / CRH plc | Call | 0.00 | -63.51 | 0.29 | -62.93 | 0.0003 | -0.0007 | ||
| FUBO / FuboTV Inc. | Call | 0.03 | 0.29 | 0.0003 | 0.0003 | ||||
| MLM / Martin Marietta Materials, Inc. | Put | 0.00 | -16.67 | 0.29 | -18.41 | 0.0003 | -0.0001 | ||
| CRCL / Circle Internet Group, Inc. | 0.00 | 0.29 | 0.0003 | 0.0003 | |||||
| FLXS / Flexsteel Industries, Inc. | 0.00 | 0.29 | 0.0003 | 0.0003 | |||||
| DGHI / Digi Power X Inc. | Call | 0.05 | 0.28 | 0.0003 | 0.0003 | ||||
| PNBK / Patriot National Bancorp, Inc. | 0.29 | 246.82 | 0.28 | 157.80 | 0.0003 | 0.0002 | |||
| HAS / Hasbro, Inc. | Call | 0.00 | 0.28 | 0.0003 | 0.0003 | ||||
| IRDM / Iridium Communications Inc. | Put | 0.01 | 0.28 | 0.0003 | 0.0003 | ||||
| FRBT / Forbright, Inc. | 0.02 | 0.28 | 0.0003 | 0.0003 | |||||
| CLW / Clearwater Paper Corporation | 0.02 | -35.76 | 0.28 | -29.97 | 0.0003 | -0.0002 | |||
| BBBY / Bed Bath & Beyond, Inc. | Call | 0.05 | 0.28 | 0.0003 | 0.0003 | ||||
| ATRO / Astronics Corporation | Call | 0.00 | 0.00 | 0.28 | 22.12 | 0.0003 | 0.0000 | ||
| ARCC / Ares Capital Corporation | Call | 0.01 | 0.28 | 0.0003 | 0.0003 | ||||
| LDE / Lifecore Biomedical, Inc. | 0.05 | 106.55 | 0.28 | 192.55 | 0.0003 | 0.0002 | |||
| TREX / Trex Company, Inc. | Put | 0.01 | -49.54 | 0.28 | -30.56 | 0.0003 | -0.0002 | ||
| ASPI / ASP Isotopes Inc. | Call | 0.04 | 0.00 | 0.27 | 41.24 | 0.0003 | 0.0001 | ||
| SDY / SPDR Series Trust - State Street SPDR S&P Dividend ETF | Call | 0.00 | 0.00 | 0.27 | 4.20 | 0.0003 | -0.0000 | ||
| SII / Sprott Inc. | Call | 0.00 | -52.94 | 0.27 | -63.05 | 0.0003 | -0.0006 | ||
| UTI / Universal Technical Institute, Inc. | Put | 0.01 | 0.27 | 0.0003 | 0.0003 | ||||
| MSBI / Midland States Bancorp, Inc. | 0.01 | 0.27 | 0.0003 | 0.0003 | |||||
| VSCO / Victoria's Secret & Co. | Put | 0.00 | 0.27 | 0.0003 | 0.0003 | ||||
| CFBK / CF Bankshares Inc. | 0.01 | 0.27 | 0.0003 | 0.0003 | |||||
| RRBI / Red River Bancshares, Inc. | 0.00 | 0.26 | 0.0003 | 0.0003 | |||||
| WYFI / WhiteFiber, Inc. | Call | 0.01 | 0.26 | 0.0003 | 0.0003 | ||||
| HBAN / Huntington Bancshares Incorporated | Put | 0.01 | 0.26 | 0.0003 | 0.0003 | ||||
| HDSN / Hudson Technologies, Inc. | 0.05 | 0.26 | 0.0003 | 0.0003 | |||||
| EGAN / eGain Corporation | 0.04 | 0.26 | 0.0003 | 0.0003 | |||||
| CPRI / Capri Holdings Limited | Call | 0.01 | 0.26 | 0.0003 | 0.0003 | ||||
| WHWK / Whitehawk Therapeutics, Inc. | 0.06 | 103.84 | 0.26 | 171.88 | 0.0003 | 0.0002 | |||
| TECK / Teck Resources Limited | Call | 0.00 | 0.00 | 0.26 | 14.98 | 0.0003 | -0.0000 | ||
| TSEM / Tower Semiconductor Ltd. | 0.00 | 0.26 | 0.0003 | 0.0003 | |||||
| TREX / Trex Company, Inc. | Call | 0.01 | -63.38 | 0.26 | -49.71 | 0.0003 | -0.0004 | ||
| PBI / Pitney Bowes Inc. | Call | 0.01 | 0.26 | 0.0003 | 0.0003 | ||||
| MNSB / MainStreet Bancshares, Inc. | 0.01 | 0.26 | 0.0003 | 0.0003 | |||||
| GEFB / Greif Inc - Class B | 0.00 | 0.26 | 0.0003 | 0.0003 | |||||
| MTD / Mettler-Toledo International Inc. | Put | 0.00 | 0.26 | 0.0003 | 0.0003 | ||||
| MTD / Mettler-Toledo International Inc. | Call | 0.00 | 0.26 | 0.0003 | 0.0003 | ||||
| BHR / Braemar Hotels & Resorts Inc. | 0.12 | 0.25 | 0.0003 | 0.0003 | |||||
| FCCO / First Community Corporation | 0.01 | 0.25 | 0.0003 | 0.0003 | |||||
| LGND / Ligand Pharmaceuticals Incorporated | Put | 0.00 | 0.25 | 0.0003 | 0.0003 | ||||
| OLMA / Olema Pharmaceuticals, Inc. | Call | 0.02 | -47.67 | 0.25 | -56.17 | 0.0003 | -0.0005 | ||
| EAF / GrafTech International Ltd. | 0.04 | -31.76 | 0.25 | -40.57 | 0.0003 | -0.0003 | |||
| GSAT / Globalstar, Inc. | Put | 0.00 | -96.54 | 0.25 | -95.79 | 0.0003 | -0.0074 | ||
| VRSK / Verisk Analytics, Inc. | Call | 0.00 | 0.25 | 0.0003 | 0.0003 | ||||
| LQDT / Liquidity Services, Inc. | 0.01 | -93.13 | 0.25 | -91.24 | 0.0003 | -0.0034 | |||
| TECK / Teck Resources Limited | Put | 0.00 | -81.25 | 0.25 | -78.52 | 0.0003 | -0.0012 | ||
| DBI / Designer Brands Inc. | 0.04 | 0.25 | 0.0003 | 0.0003 | |||||
| FF / FutureFuel Corp. | 0.06 | 0.25 | 0.0003 | 0.0003 | |||||
| GSM / Ferroglobe PLC | 0.08 | 0.25 | 0.0003 | 0.0003 | |||||
| CRGY / Crescent Energy Company | Put | 0.03 | -59.20 | 0.25 | -70.33 | 0.0003 | -0.0008 | ||
| PATH / UiPath, Inc. | Put | 0.02 | -31.33 | 0.25 | -32.88 | 0.0003 | -0.0002 | ||
| VOXR / Vox Royalty Corp. | 0.05 | -58.01 | 0.25 | -62.12 | 0.0003 | -0.0006 | |||
| CRS / Carpenter Technology Corporation | Call | 0.00 | 0.25 | 0.0003 | 0.0003 | ||||
| RC / Ready Capital Corporation | 0.14 | -71.68 | 0.25 | -69.44 | 0.0003 | -0.0008 | |||
| PLAY / Dave & Buster's Entertainment, Inc. | Put | 0.02 | 51.05 | 0.25 | 59.74 | 0.0003 | 0.0001 | ||
| NTSK / Netskope, Inc. | Put | 0.02 | 0.25 | 0.0003 | 0.0003 | ||||
| VRA / Vera Bradley, Inc. | 0.06 | 378.28 | 0.25 | 500.00 | 0.0003 | 0.0002 | |||
| FIGS / FIGS, Inc. | Call | 0.02 | 118.18 | 0.25 | 51.23 | 0.0003 | 0.0001 | ||
| AMT / American Tower Corporation | Call | 0.00 | -97.93 | 0.25 | -98.04 | 0.0003 | -0.0158 | ||
| ITW / Illinois Tool Works Inc. | Put | 0.00 | 0.24 | 0.0003 | 0.0003 | ||||
| PEBK / Peoples Bancorp of North Carolina, Inc. | 0.01 | 0.24 | 0.0003 | 0.0003 | |||||
| AAPG / Ascentage Pharma Group International - Depositary Receipt (Common Stock) | 0.01 | -13.80 | 0.24 | -36.55 | 0.0003 | -0.0002 | |||
| PACS / PACS Group, Inc. | Call | 0.01 | -94.04 | 0.24 | -92.08 | 0.0003 | -0.0037 | ||
| BBY / Best Buy Co., Inc. | Call | 0.00 | 0.24 | 0.0003 | 0.0003 | ||||
| ASIC / Ategrity Specialty Insurance Company Holdings | 0.01 | -43.93 | 0.24 | -31.83 | 0.0003 | -0.0002 | |||
| EBMT / Eagle Bancorp Montana, Inc. | 0.01 | 0.24 | 0.0003 | 0.0003 | |||||
| BIRK / Birkenstock Holding plc | Call | 0.01 | -56.59 | 0.24 | -48.05 | 0.0003 | -0.0003 | ||
| ALX / Alexander's, Inc. | 0.00 | -85.13 | 0.24 | -82.68 | 0.0003 | -0.0015 | |||
| VRDN / Viridian Therapeutics, Inc. | Call | 0.01 | 0.24 | 0.0003 | 0.0003 | ||||
| MAGS / Listed Funds Trust - Roundhill Magnificent Seven ETF | Call | 0.00 | 0.24 | 0.0003 | 0.0003 | ||||
| STT / State Street Corporation | Put | 0.00 | 0.24 | 0.0003 | 0.0003 | ||||
| ROP / Roper Technologies, Inc. | Put | 0.00 | 0.24 | 0.0003 | 0.0003 | ||||
| DNN / Denison Mines Corp. | Call | 0.08 | -20.94 | 0.24 | -31.59 | 0.0003 | -0.0002 | ||
| NOBL / ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF | Call | 0.00 | 0.24 | 0.0003 | 0.0003 | ||||
| VEU / Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF | Call | 0.00 | 0.23 | 0.0003 | 0.0003 | ||||
| TUSK / Mammoth Energy Services, Inc. | 0.07 | 0.23 | 0.0003 | 0.0003 | |||||
| MIRM / Mirum Pharmaceuticals, Inc. | Call | 0.00 | 0.23 | 0.0003 | 0.0003 | ||||
| NNOX / Nano-X Imaging Ltd. | 0.20 | 0.23 | 0.0003 | 0.0003 | |||||
| RMD / ResMed Inc. | Call | 0.00 | 0.00 | 0.23 | -13.38 | 0.0003 | -0.0001 | ||
| ROIV / Roivant Sciences Ltd. | Put | 0.01 | -86.08 | 0.23 | -82.24 | 0.0003 | -0.0014 | ||
| NAVN / Navan, Inc. | Put | 0.01 | 0.23 | 0.0003 | 0.0003 | ||||
| WSM / Williams-Sonoma, Inc. | Call | 0.00 | -73.68 | 0.23 | -66.33 | 0.0003 | -0.0006 | ||
| DD / DuPont de Nemours, Inc. | Call | 0.00 | -90.08 | 0.23 | -70.71 | 0.0003 | -0.0008 | ||
| BTG / B2Gold Corp. | Call | 0.06 | -76.02 | 0.23 | -80.22 | 0.0003 | -0.0012 | ||
| ALMTD / Almonty Industries Inc. | Put | 0.01 | 0.23 | 0.0003 | 0.0003 | ||||
| MNDY / monday.com Ltd. | Call | 0.00 | -67.68 | 0.23 | -66.23 | 0.0003 | -0.0006 | ||
| CACI / CACI International Inc | Put | 0.00 | 0.23 | 0.0003 | 0.0003 | ||||
| EROK / EagleRock Land, LLC | 0.01 | 0.23 | 0.0003 | 0.0003 | |||||
| SPRO / Spero Therapeutics, Inc. | 0.10 | 74.93 | 0.23 | 65.47 | 0.0003 | 0.0001 | |||
| PPG / PPG Industries, Inc. | Call | 0.00 | 0.23 | 0.0003 | 0.0003 | ||||
| MMED / MiniMed Group, Inc. | 0.02 | -98.65 | 0.23 | -98.65 | 0.0003 | -0.0215 | |||
| PFIX / Simplify Exchange Traded Funds - Simplify Interest Rate Hedge ETF | 0.01 | -83.74 | 0.23 | -84.80 | 0.0003 | -0.0017 | |||
| PCAR / PACCAR Inc | Call | 0.00 | 0.23 | 0.0003 | 0.0003 | ||||
| ITIC / Investors Title Company | 0.00 | 0.23 | 0.0003 | 0.0003 | |||||
| ORAAF / Aura Minerals Inc. | Call | 0.00 | 0.23 | 0.0002 | 0.0002 | ||||
| VRSN / VeriSign, Inc. | Call | 0.00 | 0.23 | 0.0002 | 0.0002 | ||||
| CMDB / Costamare Bulkers Holdings Limited | 0.01 | 9.16 | 0.23 | 23.63 | 0.0002 | 0.0000 | |||
| WING / Wingstop Inc. | Call | 0.00 | 0.23 | 0.0002 | 0.0002 | ||||
| GSK / GSK plc - Depositary Receipt (Common Stock) | Call | 0.00 | 0.23 | 0.0002 | 0.0002 | ||||
| INNV / InnovAge Holding Corp. | 0.02 | -62.25 | 0.23 | -44.17 | 0.0002 | -0.0003 | |||
| SPIR / Spire Global, Inc. | Call | 0.01 | 0.23 | 0.0002 | 0.0002 | ||||
| FDN / First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund | 0.00 | 0.23 | 0.0002 | 0.0002 | |||||
| NTNX / Nutanix, Inc. | Put | 0.00 | 0.22 | 0.0002 | 0.0002 | ||||
| VTVT / vTv Therapeutics Inc. | 0.01 | 0.22 | 0.0002 | 0.0002 | |||||
| HON / Honeywell International Inc. | Put | 0.00 | -90.00 | 0.22 | -90.13 | 0.0002 | -0.0026 | ||
| 0QGU / CNH Industrial N.V. | Call | 0.02 | -49.10 | 0.22 | -48.14 | 0.0002 | -0.0003 | ||
| LQDA / Liquidia Corporation | Call | 0.00 | 0.22 | 0.0002 | 0.0002 | ||||
| MED / Medifast, Inc. | 0.02 | 0.22 | 0.0002 | 0.0002 | |||||
| HBM / Hudbay Minerals Inc. | Put | 0.01 | 0.22 | 0.0002 | 0.0002 | ||||
| BURL / Burlington Stores, Inc. | Call | 0.00 | -22.22 | 0.22 | -24.32 | 0.0002 | -0.0001 | ||
| HONAV / Honeywell Aerospace Inc. | Put | 0.00 | 0.22 | 0.0002 | 0.0002 | ||||
| STT / State Street Corporation | Call | 0.00 | 0.22 | 0.0002 | 0.0002 | ||||
| OPK / OPKO Health, Inc. | 0.15 | 55.61 | 0.22 | 104.72 | 0.0002 | 0.0001 | |||
| SHLS / Shoals Technologies Group, Inc. | Call | 0.02 | 0.22 | 0.0002 | 0.0002 | ||||
| NB / NioCorp Developments Ltd. | Call | 0.04 | 0.00 | 0.22 | 8.04 | 0.0002 | -0.0000 | ||
| GSK / GSK plc - Depositary Receipt (Common Stock) | Put | 0.00 | 0.21 | 0.0002 | 0.0002 | ||||
| EYPT / EyePoint, Inc. | Put | 0.01 | 12.78 | 0.21 | 25.15 | 0.0002 | 0.0000 | ||
| EYPT / EyePoint, Inc. | Call | 0.01 | 12.78 | 0.21 | 25.15 | 0.0002 | 0.0000 | ||
| ELPC / Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock) | 0.02 | 0.21 | 0.0002 | 0.0002 | |||||
| SII / Sprott Inc. | Put | 0.00 | -70.31 | 0.21 | -76.70 | 0.0002 | -0.0009 | ||
| RSG / Republic Services, Inc. | Call | 0.00 | 0.21 | 0.0002 | 0.0002 | ||||
| GAP / The Gap, Inc. | Call | 0.01 | -58.39 | 0.21 | -68.02 | 0.0002 | -0.0006 | ||
| MRAM / Everspin Technologies, Inc. | Call | 0.01 | 0.21 | 0.0002 | 0.0002 | ||||
| SONY / Sony Group Corporation - Depositary Receipt (Common Stock) | Put | 0.01 | -44.50 | 0.21 | -46.33 | 0.0002 | -0.0003 | ||
| VLN / Valens Semiconductor Ltd. | 0.09 | 155.20 | 0.21 | 417.07 | 0.0002 | 0.0002 | |||
| SIGA / SIGA Technologies, Inc. | 0.06 | 54.29 | 0.21 | 4.98 | 0.0002 | -0.0000 | |||
| RUN / Sunrun Inc. | Put | 0.02 | -76.87 | 0.21 | -77.21 | 0.0002 | -0.0010 | ||
| VAL / Valaris Limited | Call | 0.00 | -89.38 | 0.21 | -92.15 | 0.0002 | -0.0032 | ||
| CDE / Coeur Mining, Inc. | Put | 0.01 | -82.66 | 0.21 | -84.96 | 0.0002 | -0.0016 | ||
| PLBC / Plumas Bancorp | 0.00 | 0.21 | 0.0002 | 0.0002 | |||||
| WSM / Williams-Sonoma, Inc. | Put | 0.00 | -67.86 | 0.21 | -59.02 | 0.0002 | -0.0004 | ||
| TRDA / Entrada Therapeutics, Inc. | 0.03 | 0.21 | 0.0002 | 0.0002 | |||||
| CVI / CVR Energy, Inc. | Put | 0.01 | 0.00 | 0.21 | -18.04 | 0.0002 | -0.0001 | ||
| RPV / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Value ETF | 0.00 | 0.21 | 0.0002 | 0.0002 | |||||
| STNG / Scorpio Tankers Inc. | Call | 0.00 | -72.73 | 0.21 | -74.79 | 0.0002 | -0.0008 | ||
| HSAI / Hesai Group - Depositary Receipt (Common Stock) | Put | 0.01 | -71.99 | 0.21 | -73.39 | 0.0002 | -0.0008 | ||
| NNBR / NN, Inc. | 0.06 | 342.02 | 0.21 | 1,044.44 | 0.0002 | 0.0002 | |||
| VMC / Vulcan Materials Company | Put | 0.00 | -30.00 | 0.21 | -24.26 | 0.0002 | -0.0001 | ||
| FDIS / Fidelity Covington Trust - Fidelity MSCI Consumer Discretionary Index ETF | 0.00 | -24.45 | 0.21 | -16.60 | 0.0002 | -0.0001 | |||
| SSSS / SuRo Capital Corp. | 0.02 | 0.21 | 0.0002 | 0.0002 | |||||
| OFLX / Omega Flex, Inc. | 0.01 | 0.20 | 0.0002 | 0.0002 | |||||
| LI / Li Auto Inc. - Depositary Receipt (Common Stock) | Put | 0.02 | -81.03 | 0.20 | -87.52 | 0.0002 | -0.0019 | ||
| WELL / Welltower Inc. | Put | 0.00 | 0.20 | 0.0002 | 0.0002 | ||||
| ESOA / Energy Services of America Corporation | 0.01 | -75.03 | 0.20 | -63.36 | 0.0002 | -0.0005 | |||
| FBIN / Fortune Brands Innovations, Inc. | Put | 0.00 | 0.20 | 0.0002 | 0.0002 | ||||
| OMFL / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco Russell 1000 Dynamic Multifactor ETF | 0.00 | -52.17 | 0.20 | -45.55 | 0.0002 | -0.0003 | |||
| HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) | Put | 0.01 | 0.20 | 0.0002 | 0.0002 | ||||
| FER / Ferrovial N.V. | 0.00 | 0.20 | 0.0002 | 0.0002 | |||||
| EXC / Exelon Corporation | Put | 0.00 | -76.50 | 0.20 | -77.70 | 0.0002 | -0.0009 | ||
| VOT / Vanguard Index Funds - Vanguard Mid-Cap Growth ETF | 0.00 | 0.20 | 0.0002 | 0.0002 | |||||
| CPAY / Corpay, Inc. | Call | 0.00 | 0.20 | 0.0002 | 0.0002 | ||||
| DBVT / DBV Technologies S.A. - Depositary Receipt (Common Stock) | 0.01 | 0.20 | 0.0002 | 0.0002 | |||||
| BZ / Kanzhun Limited - Depositary Receipt (Common Stock) | 0.02 | -98.78 | 0.20 | -98.83 | 0.0002 | -0.0215 | |||
| HLT / Hilton Worldwide Holdings Inc. | Call | 0.00 | 0.20 | 0.0002 | 0.0002 | ||||
| HLT / Hilton Worldwide Holdings Inc. | Put | 0.00 | 0.20 | 0.0002 | 0.0002 | ||||
| ACTG / Acacia Research Corporation | 0.04 | -52.11 | 0.20 | -53.65 | 0.0002 | -0.0003 | |||
| ARIS / Aris Water Solutions, Inc. | Call | 0.01 | 0.20 | 0.0002 | 0.0002 | ||||
| GLOB / Globant S.A. | Put | 0.01 | -66.83 | 0.20 | -79.26 | 0.0002 | -0.0010 | ||
| VICI / VICI Properties Inc. | Call | 0.01 | 0.20 | 0.0002 | 0.0002 | ||||
| AMT / American Tower Corporation | Put | 0.00 | -97.40 | 0.20 | -97.54 | 0.0002 | -0.0100 | ||
| SPOK / Spok Holdings, Inc. | 0.02 | -78.68 | 0.20 | -80.02 | 0.0002 | -0.0010 | |||
| JAZZ / Jazz Pharmaceuticals plc | Call | 0.00 | -38.46 | 0.19 | -21.63 | 0.0002 | -0.0001 | ||
| XFOR / X4 Pharmaceuticals, Inc. | 0.04 | 0.19 | 0.0002 | 0.0002 | |||||
| ICHR / Ichor Holdings, Ltd. | Put | 0.00 | 0.19 | 0.0002 | 0.0002 | ||||
| ITW / Illinois Tool Works Inc. | Call | 0.00 | 0.19 | 0.0002 | 0.0002 | ||||
| S / SentinelOne, Inc. | Call | 0.01 | -28.85 | 0.19 | -6.00 | 0.0002 | -0.0000 | ||
| CGNX / Cognex Corporation | Put | 0.00 | 0.19 | 0.0002 | 0.0002 | ||||
| UTI / Universal Technical Institute, Inc. | Call | 0.00 | 0.19 | 0.0002 | 0.0002 | ||||
| CRK / Comstock Resources, Inc. | Put | 0.01 | -84.52 | 0.19 | -89.10 | 0.0002 | -0.0020 | ||
| THC / Tenet Healthcare Corporation | Call | 0.00 | -76.19 | 0.19 | -76.39 | 0.0002 | -0.0008 | ||
| NG / NovaGold Resources Inc. | Call | 0.03 | 0.19 | 0.0002 | 0.0002 | ||||
| FSK / FS KKR Capital Corp. | Call | 0.02 | -35.90 | 0.18 | -33.94 | 0.0002 | -0.0002 | ||
| GRFS / Grifols, S.A. - Depositary Receipt (Common Stock) | 0.03 | -49.78 | 0.18 | -55.72 | 0.0002 | -0.0003 | |||
| LAW / CS Disco, Inc. | 0.05 | 74.07 | 0.18 | 73.33 | 0.0002 | 0.0001 | |||
| CHYM / Chime Financial, Inc. | Put | 0.01 | 0.18 | 0.0002 | 0.0002 | ||||
| IVE / iShares Trust - iShares S&P 500 Value ETF | Put | 0.00 | 0.18 | 0.0002 | 0.0002 | ||||
| JHX / James Hardie Industries plc | Put | 0.01 | 0.18 | 0.0002 | 0.0002 | ||||
| 1AMBA / Ambarella, Inc. | Put | 0.00 | 0.18 | 0.0002 | 0.0002 | ||||
| LFVN / LifeVantage Corporation | 0.03 | 0.18 | 0.0002 | 0.0002 | |||||
| VMC / Vulcan Materials Company | Call | 0.00 | -62.50 | 0.18 | -59.31 | 0.0002 | -0.0004 | ||
| FBIN / Fortune Brands Innovations, Inc. | Call | 0.00 | 0.18 | 0.0002 | 0.0002 | ||||
| EH / EHang Holdings Limited - Depositary Receipt (Common Stock) | Put | 0.03 | -80.06 | 0.18 | -86.59 | 0.0002 | -0.0015 | ||
| SYF / Synchrony Financial | Call | 0.00 | 0.17 | 0.0002 | 0.0002 | ||||
| VAL.WS / Valaris Limited - Equity Warrant | 0.02 | 0.00 | 0.17 | -47.73 | 0.0002 | -0.0002 | |||
| AMCR / Amcor plc | Put | 0.00 | 0.17 | 0.0002 | 0.0002 | ||||
| HRI / Herc Holdings Inc. | Put | 0.00 | 0.17 | 0.0002 | 0.0002 | ||||
| TSN / Tyson Foods, Inc. | Put | 0.00 | 0.17 | 0.0002 | 0.0002 | ||||
| IBB / iShares Trust - iShares Biotechnology ETF | Call | 0.00 | -88.89 | 0.17 | -87.49 | 0.0002 | -0.0016 | ||
| FSK / FS KKR Capital Corp. | Put | 0.02 | -17.68 | 0.17 | -14.93 | 0.0002 | -0.0001 | ||
| SOLS / Solstice Advanced Materials, Inc. | Call | 0.00 | 0.17 | 0.0002 | 0.0002 | ||||
| REI / Ring Energy, Inc. | 0.16 | -36.40 | 0.17 | -55.15 | 0.0002 | -0.0003 | |||
| DHT / DHT Holdings, Inc. | 0.01 | -98.73 | 0.17 | -98.85 | 0.0002 | -0.0186 | |||
| AG / First Majestic Silver Corp. | Call | 0.01 | -76.60 | 0.17 | -81.61 | 0.0002 | -0.0010 | ||
| ACNT / Ascent Industries Co. | 0.01 | 0.17 | 0.0002 | 0.0002 | |||||
| IMUX / Immunic, Inc. | 0.01 | 0.17 | 0.0002 | 0.0002 | |||||
| HDV / iShares Trust - iShares Core High Dividend ETF | Put | 0.01 | 130.77 | 0.16 | -53.41 | 0.0002 | -0.0003 | ||
| AFYA / Afya Limited | 0.01 | 0.16 | 0.0002 | 0.0002 | |||||
| KGEI / Kolibri Global Energy Inc. | 0.03 | 0.16 | 0.0002 | 0.0002 | |||||
| TTAN / ServiceTitan, Inc. | Put | 0.00 | 0.16 | 0.0002 | 0.0002 | ||||
| VRSK / Verisk Analytics, Inc. | Put | 0.00 | 0.16 | 0.0002 | 0.0002 | ||||
| RL / Ralph Lauren Corporation | Put | 0.00 | 0.16 | 0.0002 | 0.0002 | ||||
| IDR / Idaho Strategic Resources, Inc. | Call | 0.00 | -71.51 | 0.16 | -71.01 | 0.0002 | -0.0005 | ||
| MTCH / Match Group, Inc. | Call | 0.00 | 0.16 | 0.0002 | 0.0002 | ||||
| MTCH / Match Group, Inc. | Put | 0.00 | 0.16 | 0.0002 | 0.0002 | ||||
| APTV / Aptiv PLC | Put | 0.00 | 0.16 | 0.0002 | 0.0002 | ||||
| BIRK / Birkenstock Holding plc | Put | 0.00 | -47.14 | 0.16 | -36.40 | 0.0002 | -0.0001 | ||
| PSA / Public Storage | Call | 0.00 | -66.67 | 0.16 | -60.84 | 0.0002 | -0.0003 | ||
| BOTZ / Global X Funds - Global X Robotics & Artificial Intelligence ETF | 0.00 | 0.16 | 0.0002 | 0.0002 | |||||
| ILF / iShares Trust - iShares Latin America 40 ETF | 0.00 | -49.04 | 0.16 | -51.83 | 0.0002 | -0.0002 | |||
| CASY / Casey's General Stores, Inc. | Put | 0.00 | 0.16 | 0.0002 | 0.0002 | ||||
| CASY / Casey's General Stores, Inc. | Call | 0.00 | 0.16 | 0.0002 | 0.0002 | ||||
| LAND / Gladstone Land Corporation | 0.02 | 0.16 | 0.0002 | 0.0002 | |||||
| SOUN / SoundHound AI, Inc. | Put | 0.02 | 0.00 | 0.16 | -6.06 | 0.0002 | -0.0000 | ||
| CRNC / Cerence Inc. | Call | 0.01 | -56.09 | 0.16 | -20.92 | 0.0002 | -0.0001 | ||
| VRSN / VeriSign, Inc. | Put | 0.00 | 0.15 | 0.0002 | 0.0002 | ||||
| CSPI / CSP Inc. | 0.02 | 0.15 | 0.0002 | 0.0002 | |||||
| MEI / Methode Electronics, Inc. | Put | 0.01 | 0.15 | 0.0002 | 0.0002 | ||||
| HNGE / Hinge Health, Inc. | Put | 0.00 | 0.15 | 0.0002 | 0.0002 | ||||
| CGAU / Centerra Gold Inc. | Call | 0.01 | -68.03 | 0.15 | -71.51 | 0.0002 | -0.0005 | ||
| AMLX / Amylyx Pharmaceuticals, Inc. | Call | 0.01 | 0.15 | 0.0002 | 0.0002 | ||||
| ADES / Advanced Emissions Solutions, Inc. | 0.06 | 0.15 | 0.0002 | 0.0002 | |||||
| SKE / Skeena Resources Limited | Put | 0.01 | 0.15 | 0.0002 | 0.0002 | ||||
| DTI / Drilling Tools International Corporation | 0.08 | -37.55 | 0.15 | -72.19 | 0.0002 | -0.0005 | |||
| GME.WS / GameStop Corp. - Equity Warrant | 0.05 | -87.19 | 0.15 | -90.76 | 0.0002 | -0.0019 | |||
| PLNT / Planet Fitness, Inc. | Put | 0.00 | 0.15 | 0.0002 | 0.0002 | ||||
| RVSB / Riverview Bancorp, Inc. | 0.03 | 0.15 | 0.0002 | 0.0002 | |||||
| CMBTB / Cmb.Tech NV | Call | 0.01 | 0.15 | 0.0002 | 0.0002 | ||||
| STNG / Scorpio Tankers Inc. | Put | 0.00 | -66.13 | 0.15 | -68.61 | 0.0002 | -0.0004 | ||
| UUUU / Energy Fuels Inc. | 0.01 | 0.14 | 0.0002 | 0.0002 | |||||
| BCARW / D. Boral ARC Acquisition I Corp. - Equity Warrant | 0.08 | 0.14 | 0.0002 | 0.0002 | |||||
| CRNC / Cerence Inc. | Put | 0.01 | -57.24 | 0.14 | -23.53 | 0.0002 | -0.0001 | ||
| IAT / iShares Trust - iShares U.S. Regional Banks ETF | Put | 0.00 | 0.14 | 0.0002 | 0.0002 | ||||
| AMPY / Amplify Energy Corp. | 0.04 | -80.05 | 0.14 | -87.34 | 0.0002 | -0.0013 | |||
| GPK / Graphic Packaging Holding Company | Call | 0.01 | 0.14 | 0.0002 | 0.0002 | ||||
| VRNS / Varonis Systems, Inc. | Put | 0.00 | 0.14 | 0.0002 | 0.0002 | ||||
| BBBY / Bed Bath & Beyond, Inc. | Put | 0.02 | 0.14 | 0.0002 | 0.0002 | ||||
| DMRC / Digimarc Corporation | 0.02 | 0.14 | 0.0002 | 0.0002 | |||||
| NTR / Nutrien Ltd. | 0.00 | -99.65 | 0.14 | -99.71 | 0.0002 | -0.0619 | |||
| BRZE / Braze, Inc. | Call | 0.01 | 0.14 | 0.0002 | 0.0002 | ||||
| TTEC / TTEC Holdings, Inc. | 0.07 | 0.14 | 0.0002 | 0.0002 | |||||
| INSM / Insmed Incorporated | Call | 0.00 | -90.37 | 0.14 | -93.75 | 0.0002 | -0.0027 | ||
| CE / Celanese Corporation | Put | 0.00 | -71.70 | 0.14 | -80.20 | 0.0002 | -0.0007 | ||
| CVRX / CVRx, Inc. | 0.03 | 0.14 | 0.0002 | 0.0002 | |||||
| KD / Kyndryl Holdings, Inc. | Put | 0.01 | -40.39 | 0.14 | -48.87 | 0.0002 | -0.0002 | ||
| AMLX / Amylyx Pharmaceuticals, Inc. | Put | 0.01 | 0.14 | 0.0002 | 0.0002 | ||||
| DLO / DLocal Limited | Put | 0.01 | 0.14 | 0.0002 | 0.0002 | ||||
| FIVN / Five9, Inc. | Put | 0.01 | -61.68 | 0.14 | -46.25 | 0.0002 | -0.0002 | ||
| IVE / iShares Trust - iShares S&P 500 Value ETF | Call | 0.00 | -64.71 | 0.14 | -62.01 | 0.0002 | -0.0003 | ||
| NRDY / Nerdy Inc. | 0.15 | 0.14 | 0.0002 | 0.0002 | |||||
| SIRI / Sirius XM Holdings Inc. | Put | 0.00 | -97.81 | 0.14 | -97.21 | 0.0001 | -0.0061 | ||
| LYFT / Lyft, Inc. | Put | 0.01 | 0.14 | 0.0001 | 0.0001 | ||||
| ROP / Roper Technologies, Inc. | Call | 0.00 | 0.14 | 0.0001 | 0.0001 | ||||
| CBRE / CBRE Group, Inc. | Call | 0.00 | 0.13 | 0.0001 | 0.0001 | ||||
| MPC / Marathon Petroleum Corporation | 0.00 | 0.13 | 0.0001 | 0.0001 | |||||
| FPH / Five Point Holdings, LLC | 0.03 | -80.23 | 0.13 | -78.58 | 0.0001 | -0.0006 | |||
| GENI / Genius Sports Limited | Call | 0.02 | -47.72 | 0.13 | -28.26 | 0.0001 | -0.0001 | ||
| AARD / Aardvark Therapeutics, Inc. | 0.02 | 0.13 | 0.0001 | 0.0001 | |||||
| NNDM / Nano Dimension Ltd. - Depositary Receipt (Common Stock) | 0.09 | 58.08 | 0.13 | 35.05 | 0.0001 | 0.0000 | |||
| EXC / Exelon Corporation | Call | 0.00 | -86.47 | 0.13 | -87.18 | 0.0001 | -0.0012 | ||
| CCI / Crown Castle Inc. | Call | 0.00 | -85.47 | 0.13 | -86.54 | 0.0001 | -0.0011 | ||
| DNOW / DNOW Inc. | Put | 0.01 | 0.13 | 0.0001 | 0.0001 | ||||
| BW / Babcock & Wilcox Enterprises, Inc. | Put | 0.01 | 0.13 | 0.0001 | 0.0001 | ||||
| YUM / Yum! Brands, Inc. | Call | 0.00 | -85.45 | 0.13 | -85.15 | 0.0001 | -0.0010 | ||
| KLC / KinderCare Learning Companies, Inc. | Call | 0.03 | 0.13 | 0.0001 | 0.0001 | ||||
| PSA / Public Storage | Put | 0.00 | -73.33 | 0.13 | -68.72 | 0.0001 | -0.0004 | ||
| NAUT / Nautilus Biotechnology, Inc. | 0.07 | -18.19 | 0.13 | -60.56 | 0.0001 | -0.0003 | |||
| AURA / Aura Biosciences, Inc. | 0.02 | -17.71 | 0.13 | -13.10 | 0.0001 | -0.0000 | |||
| ONEW / OneWater Marine Inc. | 0.01 | 0.13 | 0.0001 | 0.0001 | |||||
| REAX / Real REMAX Group Inc. | 0.07 | -93.36 | 0.13 | -95.18 | 0.0001 | -0.0032 | |||
| OPEN / Opendoor Technologies Inc. | Call | 0.03 | 0.12 | 0.0001 | 0.0001 | ||||
| SAP / SAP SE - Depositary Receipt (Common Stock) | Call | 0.00 | 0.12 | 0.0001 | 0.0001 | ||||
| PTON / Peloton Interactive, Inc. | Call | 0.02 | 0.12 | 0.0001 | 0.0001 | ||||
| SPXC / SPX Technologies, Inc. | Call | 0.00 | 0.12 | 0.0001 | 0.0001 | ||||
| API / Agora, Inc. - Depositary Receipt (Common Stock) | 0.03 | 6.58 | 0.12 | 19.80 | 0.0001 | 0.0000 | |||
| NIU / Niu Technologies - Depositary Receipt (Common Stock) | 0.06 | 0.12 | 0.0001 | 0.0001 | |||||
| MSGS / Madison Square Garden Sports Corp. | Put | 0.00 | 0.12 | 0.0001 | 0.0001 | ||||
| BDRY / Amplify Commodity Trust - Breakwave Dry Bulk Shipping ETF | 0.01 | 0.12 | 0.0001 | 0.0001 | |||||
| APYX / Apyx Medical Corporation | 0.03 | -24.23 | 0.12 | -7.81 | 0.0001 | -0.0000 | |||
| CRH / CRH plc | Put | 0.00 | -76.60 | 0.12 | -76.32 | 0.0001 | -0.0005 | ||
| SAGU / Shreya Acquisition Group | 0.01 | 0.12 | 0.0001 | 0.0001 | |||||
| KOPN / Kopin Corporation | Call | 0.03 | 0.12 | 0.0001 | 0.0001 | ||||
| NG / NovaGold Resources Inc. | Put | 0.02 | -55.38 | 0.12 | -70.41 | 0.0001 | -0.0004 | ||
| HAS / Hasbro, Inc. | Put | 0.00 | 0.12 | 0.0001 | 0.0001 | ||||
| AUTL / Autolus Therapeutics plc - Depositary Receipt (Common Stock) | 0.07 | -83.32 | 0.11 | -80.81 | 0.0001 | -0.0006 | |||
| CHGG / Chegg, Inc. | 0.11 | 98.12 | 0.11 | 175.61 | 0.0001 | 0.0001 | |||
| FND / Floor & Decor Holdings, Inc. | Put | 0.00 | -74.67 | 0.11 | -70.60 | 0.0001 | -0.0004 | ||
| PYXS / Pyxis Oncology, Inc. | 0.04 | 15.89 | 0.11 | 141.30 | 0.0001 | 0.0001 | |||
| KROS / Keros Therapeutics, Inc. | 0.01 | -90.47 | 0.11 | -90.77 | 0.0001 | -0.0014 | |||
| DTIL / Precision BioSciences, Inc. | 0.01 | -60.37 | 0.11 | -43.59 | 0.0001 | -0.0001 | |||
| YETI / YETI Holdings, Inc. | Put | 0.00 | -65.62 | 0.11 | -53.42 | 0.0001 | -0.0002 | ||
| RHI / Robert Half Inc. | Put | 0.00 | -85.42 | 0.11 | -82.43 | 0.0001 | -0.0007 | ||
| SOC / Sable Offshore Corp. | Put | 0.03 | 0.00 | 0.11 | -81.36 | 0.0001 | -0.0006 | ||
| ABVX / ABIVAX Société Anonyme - Depositary Receipt (Common Stock) | Call | 0.00 | -91.58 | 0.11 | -89.97 | 0.0001 | -0.0012 | ||
| SATL / Satellogic Inc. | Call | 0.02 | 0.11 | 0.0001 | 0.0001 | ||||
| VFH / Vanguard World Fund - Vanguard Financials ETF | Call | 0.00 | 0.11 | 0.0001 | 0.0001 | ||||
| HFFG / HF Foods Group Inc. | 0.07 | 0.11 | 0.0001 | 0.0001 | |||||
| VFF / Village Farms International, Inc. | 0.05 | -64.59 | 0.10 | -75.12 | 0.0001 | -0.0004 | |||
| TMC / TMC the metals company Inc. | Call | 0.02 | 0.00 | 0.10 | -5.56 | 0.0001 | -0.0000 | ||
| VAL / Valaris Limited | Put | 0.00 | -97.57 | 0.10 | -98.21 | 0.0001 | -0.0071 | ||
| QD / Qudian Inc. - Depositary Receipt (Common Stock) | 0.04 | -12.90 | 0.10 | 14.94 | 0.0001 | -0.0000 | |||
| VICI / VICI Properties Inc. | Put | 0.00 | 0.10 | 0.0001 | 0.0001 | ||||
| AVT / Avnet, Inc. | Put | 0.00 | 0.10 | 0.0001 | 0.0001 | ||||
| AGL / agilon health, inc. | Put | 0.00 | 0.10 | 0.0001 | 0.0001 | ||||
| 48H / indie Semiconductor, Inc. | Call | 0.02 | 0.10 | 0.0001 | 0.0001 | ||||
| CCOI / Cogent Communications Holdings, Inc. | Call | 0.01 | -88.83 | 0.10 | -91.84 | 0.0001 | -0.0014 | ||
| JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) | Call | 0.01 | -88.41 | 0.10 | -88.17 | 0.0001 | -0.0009 | ||
| PRQR / ProQR Therapeutics N.V. | 0.05 | -93.30 | 0.09 | -92.32 | 0.0001 | -0.0015 | |||
| WRD / WeRide Inc. - Depositary Receipt (Common Stock) | Call | 0.02 | -72.85 | 0.09 | -80.58 | 0.0001 | -0.0005 | ||
| 0HL5 / Ball Corporation | Put | 0.00 | 0.09 | 0.0001 | 0.0001 | ||||
| GFR / Greenfire Resources Ltd. | 0.02 | 0.09 | 0.0001 | 0.0001 | |||||
| NIO / NIO Inc. - Depositary Receipt (Common Stock) | Call | 0.02 | 0.09 | 0.0001 | 0.0001 | ||||
| ATOM / Atomera Incorporated | 0.01 | 0.09 | 0.0001 | 0.0001 | |||||
| GWRS / Global Water Resources, Inc. | 0.01 | 0.09 | 0.0001 | 0.0001 | |||||
| DOV / Dover Corporation | Call | 0.00 | 0.09 | 0.0001 | 0.0001 | ||||
| SBSW / Sibanye Stillwater Limited - Depositary Receipt (Common Stock) | Put | 0.01 | 0.09 | 0.0001 | 0.0001 | ||||
| SGHT / Sight Sciences, Inc. | 0.02 | -83.67 | 0.09 | -76.61 | 0.0001 | -0.0004 | |||
| 0HD0 / Ally Financial Inc. | Put | 0.00 | 0.09 | 0.0001 | 0.0001 | ||||
| GLOB / Globant S.A. | Call | 0.00 | -76.38 | 0.09 | -85.30 | 0.0001 | -0.0007 | ||
| CLAR / Clarus Corporation | 0.03 | 0.09 | 0.0001 | 0.0001 | |||||
| AMCR / Amcor plc | Call | 0.00 | 0.09 | 0.0001 | 0.0001 | ||||
| VYM / Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF | 0.00 | 0.09 | 0.0001 | 0.0001 | |||||
| GAMB / Gambling.com Group Limited | 0.04 | 0.09 | 0.0001 | 0.0001 | |||||
| INSM / Insmed Incorporated | Put | 0.00 | -96.81 | 0.09 | -97.93 | 0.0001 | -0.0052 | ||
| OLN / Olin Corporation | Put | 0.00 | -44.16 | 0.09 | -62.72 | 0.0001 | -0.0002 | ||
| KRMN / Karman Holdings Inc. | Put | 0.00 | -83.50 | 0.08 | -89.81 | 0.0001 | -0.0010 | ||
| PLAB / Photronics, Inc. | Put | 0.00 | 0.08 | 0.0001 | 0.0001 | ||||
| CURI / CuriosityStream Inc. | 0.03 | 0.08 | 0.0001 | 0.0001 | |||||
| BMNR / Bitmine Immersion Technologies, Inc. | Call | 0.01 | -80.25 | 0.08 | -86.83 | 0.0001 | -0.0007 | ||
| MEI / Methode Electronics, Inc. | Call | 0.00 | 0.08 | 0.0001 | 0.0001 | ||||
| KD / Kyndryl Holdings, Inc. | Call | 0.01 | -71.37 | 0.08 | -75.45 | 0.0001 | -0.0003 | ||
| CRMT / America's Car-Mart, Inc. | 0.03 | 71.93 | 0.08 | -62.39 | 0.0001 | -0.0002 | |||
| IDR / Idaho Strategic Resources, Inc. | Put | 0.00 | -68.35 | 0.08 | -67.98 | 0.0001 | -0.0002 | ||
| RERE / ATRenew Inc. - Depositary Receipt (Common Stock) | 0.02 | -91.28 | 0.08 | -92.83 | 0.0001 | -0.0014 | |||
| DB / Deutsche Bank Aktiengesellschaft | Call | 0.00 | 0.08 | 0.0001 | 0.0001 | ||||
| ISSC / Innovative Aerosystems, Inc. | Put | 0.00 | 0.08 | 0.0001 | 0.0001 | ||||
| KLXE / KLX Energy Services Holdings, Inc. | 0.03 | 0.00 | 0.08 | -1.23 | 0.0001 | -0.0000 | |||
| MLKMF / Waldencast plc | 0.05 | 0.08 | 0.0001 | 0.0001 | |||||
| NRGV / Energy Vault Holdings, Inc. | Call | 0.02 | 0.08 | 0.0001 | 0.0001 | ||||
| BKKT / Bakkt, Inc. | Call | 0.01 | 0.08 | 0.0001 | 0.0001 | ||||
| ALSN / Allison Transmission Holdings, Inc. | Put | 0.00 | 0.08 | 0.0001 | 0.0001 | ||||
| IRDM / Iridium Communications Inc. | 0.00 | -98.66 | 0.08 | -97.37 | 0.0001 | -0.0037 | |||
| PSN / Parsons Corporation | Put | 0.00 | 0.08 | 0.0001 | 0.0001 | ||||
| IRD / Opus Genetics, Inc. | 0.02 | 0.08 | 0.0001 | 0.0001 | |||||
| DLTH / Duluth Holdings Inc. | 0.02 | 0.08 | 0.0001 | 0.0001 | |||||
| LASR / nLIGHT, Inc. | Call | 0.00 | 0.08 | 0.0001 | 0.0001 | ||||
| AES / The AES Corporation | Put | 0.01 | 0.08 | 0.0001 | 0.0001 | ||||
| SMJF / SMJ International Holdings Inc. | 0.01 | 0.08 | 0.0001 | 0.0001 | |||||
| AYI / Acuity Inc. | Put | 0.00 | 0.08 | 0.0001 | 0.0001 | ||||
| OB / Outbrain Inc. | 0.10 | 0.07 | 0.0001 | 0.0001 | |||||
| DHX / DHI Group, Inc. | 0.02 | 11.45 | 0.07 | 48.98 | 0.0001 | 0.0000 | |||
| IESC / IES Holdings, Inc. | Call | 0.00 | 0.07 | 0.0001 | 0.0001 | ||||
| CGAU / Centerra Gold Inc. | Put | 0.00 | -77.99 | 0.07 | -80.59 | 0.0001 | -0.0004 | ||
| TSSI / TSS, Inc. | Call | 0.01 | -92.77 | 0.07 | -93.21 | 0.0001 | -0.0013 | ||
| VNCE / Vince Holding Corp. | 0.01 | 0.07 | 0.0001 | 0.0001 | |||||
| PEPG / PepGen Inc. | 0.04 | -39.79 | 0.07 | -38.79 | 0.0001 | -0.0001 | |||
| GNLX / Genelux Corporation | 0.02 | 0.07 | 0.0001 | 0.0001 | |||||
| VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) | Put | 0.01 | 0.07 | 0.0001 | 0.0001 | ||||
| YSG / Yatsen Holding Limited - Depositary Receipt (Common Stock) | 0.02 | -91.28 | 0.07 | -91.15 | 0.0001 | -0.0009 | |||
| SNDL / SNDL Inc. | 0.05 | -45.77 | 0.07 | -45.16 | 0.0001 | -0.0001 | |||
| EVR / Evercore Inc. | Put | 0.00 | 0.07 | 0.0001 | 0.0001 | ||||
| EVR / Evercore Inc. | Call | 0.00 | 0.07 | 0.0001 | 0.0001 | ||||
| DOV / Dover Corporation | Put | 0.00 | -70.00 | 0.07 | -67.79 | 0.0001 | -0.0002 | ||
| SKYH.WS / Sky Harbour Group Corporation - Equity Warrant | 0.15 | 0.00 | 0.07 | -34.65 | 0.0001 | -0.0001 | |||
| EMBC / Embecta Corp. | 0.02 | 0.07 | 0.0001 | 0.0001 | |||||
| GFS / GLOBALFOUNDRIES Inc. | Put | 0.00 | 0.07 | 0.0001 | 0.0001 | ||||
| ISPR / Ispire Technology Inc. | 0.06 | 0.07 | 0.0001 | 0.0001 | |||||
| SRG / Seritage Growth Properties | 0.02 | 8.47 | 0.07 | 1.56 | 0.0001 | -0.0000 | |||
| MVST / Microvast Holdings, Inc. | 0.06 | -72.05 | 0.07 | -78.19 | 0.0001 | -0.0003 | |||
| BIIB / Biogen Inc. | Put | 0.00 | 0.06 | 0.0001 | 0.0001 | ||||
| BIIB / Biogen Inc. | Call | 0.00 | -93.62 | 0.06 | -92.57 | 0.0001 | -0.0010 | ||
| YUM / Yum! Brands, Inc. | Put | 0.00 | -91.67 | 0.06 | -91.55 | 0.0001 | -0.0009 | ||
| NICE / NICE Ltd. - Depositary Receipt (Common Stock) | Call | 0.00 | -83.72 | 0.06 | -86.71 | 0.0001 | -0.0005 | ||
| LSAK / Lesaka Technologies, Inc. | 0.01 | 0.06 | 0.0001 | 0.0001 | |||||
| CRS / Carpenter Technology Corporation | Put | 0.00 | -85.71 | 0.06 | -77.82 | 0.0001 | -0.0003 | ||
| TDOC / Teladoc Health, Inc. | Call | 0.01 | -84.18 | 0.06 | -75.30 | 0.0001 | -0.0003 | ||
| NSIT / Insight Enterprises, Inc. | Call | 0.00 | 0.06 | 0.0001 | 0.0001 | ||||
| ALIT / Alight, Inc. | 0.11 | 0.06 | 0.0001 | 0.0001 | |||||
| PLX / Protalix BioTherapeutics, Inc. | 0.03 | 0.06 | 0.0001 | 0.0001 | |||||
| NAT / Nordic American Tankers Limited | Call | 0.01 | 0.06 | 0.0001 | 0.0001 | ||||
| VENU / Venu Holding Corporation | 0.03 | 0.06 | 0.0001 | 0.0001 | |||||
| LKQ / LKQ Corporation | Put | 0.00 | 0.06 | 0.0001 | 0.0001 | ||||
| STABLECOINX INC / *W EXP 06/25/203 (85238K118) | 0.14 | 0.06 | 0.0001 | 0.0001 | |||||
| ASPN / Aspen Aerogels, Inc. | 0.01 | -96.49 | 0.06 | -93.50 | 0.0001 | -0.0011 | |||
| QFIN / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) | Call | 0.00 | 0.06 | 0.0001 | 0.0001 | ||||
| NTNX / Nutanix, Inc. | Call | 0.00 | 0.06 | 0.0001 | 0.0001 | ||||
| GDRX / GoodRx Holdings, Inc. | 0.02 | 0.06 | 0.0001 | 0.0001 | |||||
| PACS / PACS Group, Inc. | Put | 0.00 | -80.88 | 0.06 | -74.77 | 0.0001 | -0.0002 | ||
| WLDN / Willdan Group, Inc. | Call | 0.00 | -89.86 | 0.06 | -89.58 | 0.0001 | -0.0006 | ||
| BZAI / Blaize Holdings, Inc. | Call | 0.04 | 0.06 | 0.0001 | 0.0001 | ||||
| BTG / B2Gold Corp. | Put | 0.01 | 0.05 | 0.0001 | 0.0001 | ||||
| GPK / Graphic Packaging Holding Company | Put | 0.01 | 0.05 | 0.0001 | 0.0001 | ||||
| LUMN / Lumen Technologies, Inc. | Put | 0.01 | 0.05 | 0.0001 | 0.0001 | ||||
| ALEC / Alector, Inc. | 0.03 | -66.66 | 0.05 | -69.19 | 0.0001 | -0.0002 | |||
| CMRC / Commerce.com, Inc. | 0.02 | -93.41 | 0.05 | -92.73 | 0.0001 | -0.0009 | |||
| WRD / WeRide Inc. - Depositary Receipt (Common Stock) | Put | 0.01 | 0.05 | 0.0001 | 0.0001 | ||||
| VFS / VinFast Auto Ltd. | 0.02 | 0.05 | 0.0001 | 0.0001 | |||||
| CYTK / Cytokinetics, Incorporated | Put | 0.00 | -91.30 | 0.05 | -88.77 | 0.0001 | -0.0005 | ||
| EGHT / 8x8, Inc. | 0.03 | 0.05 | 0.0001 | 0.0001 | |||||
| APPS / Digital Turbine, Inc. | Put | 0.00 | 0.05 | 0.0001 | 0.0001 | ||||
| IE / Ivanhoe Electric Inc. | Call | 0.01 | 0.05 | 0.0001 | 0.0001 | ||||
| ABTC / American Bitcoin Corp. | 0.07 | 0.05 | 0.0001 | 0.0001 | |||||
| TTAN / ServiceTitan, Inc. | Call | 0.00 | 0.05 | 0.0001 | 0.0001 | ||||
| SPXC / SPX Technologies, Inc. | Put | 0.00 | -83.33 | 0.05 | -79.50 | 0.0001 | -0.0003 | ||
| EXPD / Expeditors International of Washington, Inc. | Put | 0.00 | 0.05 | 0.0001 | 0.0001 | ||||
| SGHC / Super Group (SGHC) Limited | Call | 0.00 | 0.05 | 0.0001 | 0.0001 | ||||
| EZU / iShares, Inc. - iShares MSCI Eurozone ETF | Put | 0.00 | 0.05 | 0.0001 | 0.0001 | ||||
| BMEA / Biomea Fusion, Inc. | 0.03 | 0.05 | 0.0001 | 0.0001 | |||||
| EXFY / Expensify, Inc. | 0.03 | 0.05 | 0.0001 | 0.0001 | |||||
| JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) | Put | 0.01 | -91.41 | 0.05 | -91.26 | 0.0001 | -0.0006 | ||
| UPWK / Upwork Inc. | Call | 0.01 | 0.05 | 0.0001 | 0.0001 | ||||
| EW / Edwards Lifesciences Corporation | Put | 0.00 | 0.05 | 0.0000 | 0.0000 | ||||
| ICLN / iShares Trust - iShares Global Clean Energy ETF | Call | 0.00 | -99.06 | 0.05 | -98.95 | 0.0000 | -0.0054 | ||
| CLDX / Celldex Therapeutics, Inc. | Call | 0.00 | 0.04 | 0.0000 | 0.0000 | ||||
| LNTH / Lantheus Holdings, Inc. | Put | 0.00 | 0.04 | 0.0000 | 0.0000 | ||||
| VGK / Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF | Put | 0.00 | 0.04 | 0.0000 | 0.0000 | ||||
| SSRM / SSR Mining Inc. | Put | 0.00 | 0.04 | 0.0000 | 0.0000 | ||||
| ARKG / ARK ETF Trust - ARK Genomic Revolution ETF | Call | 0.00 | 0.04 | 0.0000 | 0.0000 | ||||
| KVUE / Kenvue Inc. | Put | 0.00 | -97.99 | 0.04 | -97.77 | 0.0000 | -0.0024 | ||
| HUMA / Humacyte, Inc. | 0.05 | 0.04 | 0.0000 | 0.0000 | |||||
| NFG / New Found Gold Corp. | 0.03 | 0.04 | 0.0000 | 0.0000 | |||||
| LPA / Logistic Properties of the Americas | 0.01 | 0.04 | 0.0000 | 0.0000 | |||||
| BRCC / BRC Inc. | 0.04 | 0.04 | 0.0000 | 0.0000 | |||||
| AVDV / American Century ETF Trust - Avantis International Small Cap Value ETF | Put | 0.00 | 0.04 | 0.0000 | 0.0000 | ||||
| PLUG / Plug Power Inc. | Call | 0.02 | 0.04 | 0.0000 | 0.0000 | ||||
| CIG / Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock) | 0.02 | -80.76 | 0.04 | -83.26 | 0.0000 | -0.0003 | |||
| EP / Empire Petroleum Corporation | 0.01 | 0.04 | 0.0000 | 0.0000 | |||||
| CPRT / Copart, Inc. | Put | 0.00 | -88.52 | 0.04 | -90.37 | 0.0000 | -0.0005 | ||
| ASPN / Aspen Aerogels, Inc. | Call | 0.01 | 0.04 | 0.0000 | 0.0000 | ||||
| LIT / Global X Funds - Global X Lithium & Battery Tech ETF | 0.00 | -98.83 | 0.04 | -98.79 | 0.0000 | -0.0040 | |||
| ATLN / Atlantic International Corp. | 0.04 | 0.04 | 0.0000 | 0.0000 | |||||
| CMTL / Comtech Telecommunications Corp. | 0.02 | -45.62 | 0.04 | -65.77 | 0.0000 | -0.0001 | |||
| SMRT / SmartRent, Inc. | 0.03 | -91.59 | 0.04 | -93.38 | 0.0000 | -0.0007 | |||
| AMSC / American Superconductor Corporation | Put | 0.00 | -99.15 | 0.04 | -98.97 | 0.0000 | -0.0046 | ||
| CLDX / Celldex Therapeutics, Inc. | Put | 0.00 | 0.04 | 0.0000 | 0.0000 | ||||
| CRDF / Cardiff Oncology, Inc. | 0.03 | 0.04 | 0.0000 | 0.0000 | |||||
| CARR / Carrier Global Corporation | Call | 0.00 | -96.93 | 0.04 | -96.07 | 0.0000 | -0.0011 | ||
| SOC / Sable Offshore Corp. | Call | 0.01 | 0.00 | 0.04 | -81.63 | 0.0000 | -0.0002 | ||
| BSGM / Streamex Corp. | 0.04 | 0.04 | 0.0000 | 0.0000 | |||||
| FND / Floor & Decor Holdings, Inc. | Call | 0.00 | -93.33 | 0.04 | -92.34 | 0.0000 | -0.0005 | ||
| TROX / Tronox Holdings plc | Call | 0.01 | 0.04 | 0.0000 | 0.0000 | ||||
| SCCO / Southern Copper Corporation | Call | 0.00 | -95.56 | 0.03 | -95.61 | 0.0000 | -0.0010 | ||
| QSI / Quantum-Si incorporated | 0.04 | 0.03 | 0.0000 | 0.0000 | |||||
| RFL / Rafael Holdings, Inc. | 0.01 | 0.03 | 0.0000 | 0.0000 | |||||
| CPAY / Corpay, Inc. | Put | 0.00 | 0.03 | 0.0000 | 0.0000 | ||||
| TII / Titan Mining Corporation | 0.02 | 0.03 | 0.0000 | 0.0000 | |||||
| ORBS / Eightco Holdings Inc. | 0.05 | -64.71 | 0.03 | -74.40 | 0.0000 | -0.0001 | |||
| SKIN / SkinHealth Systems Inc. | 0.05 | 0.03 | 0.0000 | 0.0000 | |||||
| REKR / Rekor Systems, Inc. | 0.05 | 0.03 | 0.0000 | 0.0000 | |||||
| OPENW / Opendoor Technologies Inc. - Equity Warrant | 0.06 | 31.69 | 0.03 | 6.90 | 0.0000 | -0.0000 | |||
| BAER / Bridger Aerospace Group Holdings, Inc. | 0.02 | -60.75 | 0.03 | -62.20 | 0.0000 | -0.0001 | |||
| NAMMW / Namib Minerals | 0.14 | 0.00 | 0.03 | 66.67 | 0.0000 | 0.0000 | |||
| RHI / Robert Half Inc. | Call | 0.00 | -93.79 | 0.03 | -92.65 | 0.0000 | -0.0005 | ||
| ACB / Aurora Cannabis Inc. | 0.01 | 0.03 | 0.0000 | 0.0000 | |||||
| VEU / Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF | 0.00 | 0.03 | 0.0000 | 0.0000 | |||||
| ES / Eversource Energy | Put | 0.00 | 0.03 | 0.0000 | 0.0000 | ||||
| HRI / Herc Holdings Inc. | Call | 0.00 | 0.03 | 0.0000 | 0.0000 | ||||
| ADCT / ADC Therapeutics SA | Call | 0.03 | 0.00 | 0.03 | -71.72 | 0.0000 | -0.0001 | ||
| CRBU / Caribou Biosciences, Inc. | 0.02 | -91.60 | 0.03 | -92.42 | 0.0000 | -0.0004 | |||
| ROKU / Roku, Inc. | Put | 0.00 | 0.03 | 0.0000 | 0.0000 | ||||
| BTMD / biote Corp. | 0.01 | 0.03 | 0.0000 | 0.0000 | |||||
| OLMA / Olema Pharmaceuticals, Inc. | Put | 0.00 | 0.03 | 0.0000 | 0.0000 | ||||
| INMB / INmune Bio Inc. | 0.02 | 0.03 | 0.0000 | 0.0000 | |||||
| ACHR / Archer Aviation Inc. | Put | 0.01 | 0.03 | 0.0000 | 0.0000 | ||||
| NPWR / NET Power Inc. | 0.02 | -55.00 | 0.03 | -52.83 | 0.0000 | -0.0000 | |||
| CGEN / Compugen Ltd. | 0.01 | 0.03 | 0.0000 | 0.0000 | |||||
| GRWG / GrowGeneration Corp. | 0.02 | -62.76 | 0.03 | -50.00 | 0.0000 | -0.0000 | |||
| SPWR / SunPower Inc. | 0.04 | 0.03 | 0.0000 | 0.0000 | |||||
| PURR / Hyperliquid Strategies Inc. | 0.00 | 0.03 | 0.0000 | 0.0000 | |||||
| YETI / YETI Holdings, Inc. | Call | 0.00 | 0.02 | 0.0000 | 0.0000 | ||||
| ENGN / enGene Therapeutics Inc. | 0.01 | -91.93 | 0.02 | -97.97 | 0.0000 | -0.0015 | |||
| MYPS / PLAYSTUDIOS, Inc. | 0.05 | 0.02 | 0.0000 | 0.0000 | |||||
| SEER / Seer, Inc. | 0.01 | -4.71 | 0.02 | -4.17 | 0.0000 | -0.0000 | |||
| FSP / Franklin Street Properties Corp. | 0.04 | 0.02 | 0.0000 | 0.0000 | |||||
| PLRX / Pliant Therapeutics, Inc. | 0.02 | -57.34 | 0.02 | -62.71 | 0.0000 | -0.0001 | |||
| ATYR / aTyr Pharma, Inc. | 0.04 | 0.02 | 0.0000 | 0.0000 | |||||
| REZI / Resideo Technologies, Inc. | Call | 0.00 | -91.86 | 0.02 | -92.73 | 0.0000 | -0.0003 | ||
| DCGO / DocGo Inc. | 0.04 | 0.02 | 0.0000 | 0.0000 | |||||
| MYO / Myomo, Inc. | 0.02 | 0.02 | 0.0000 | 0.0000 | |||||
| FFAI / Faraday Future Intelligent Electric Inc. | 0.09 | 0.02 | 0.0000 | 0.0000 | |||||
| DXCM / DexCom, Inc. | Put | 0.00 | -98.79 | 0.02 | -98.72 | 0.0000 | -0.0020 | ||
| TRX / TRX Gold Corporation | 0.02 | -6.42 | 0.02 | -45.95 | 0.0000 | -0.0000 | |||
| EHTH / eHealth, Inc. | 0.01 | 0.02 | 0.0000 | 0.0000 | |||||
| DDL / Dingdong (Cayman) Limited - Depositary Receipt (Common Stock) | 0.01 | -78.05 | 0.02 | -83.47 | 0.0000 | -0.0001 | |||
| BLNK / Blink Charging Co. | 0.03 | 24.91 | 0.02 | 35.71 | 0.0000 | 0.0000 | |||
| CRDL / Cardiol Therapeutics Inc. | 0.02 | 0.02 | 0.0000 | 0.0000 | |||||
| PLG / Platinum Group Metals Ltd. | 0.01 | 0.02 | 0.0000 | 0.0000 | |||||
| SKYX / SKYX Platforms Corp. | 0.02 | 0.02 | 0.0000 | 0.0000 | |||||
| SIEB / Siebert Financial Corp. | 0.01 | 0.02 | 0.0000 | 0.0000 | |||||
| OPENL / Opendoor Technologies Inc. - Equity Warrant | 0.06 | 31.69 | 0.02 | 63.64 | 0.0000 | 0.0000 | |||
| SONY / Sony Group Corporation - Depositary Receipt (Common Stock) | Call | 0.00 | -97.69 | 0.02 | -97.77 | 0.0000 | -0.0010 | ||
| SG / Sweetgreen, Inc. | Put | 0.00 | 0.02 | 0.0000 | 0.0000 | ||||
| LFT / Lument Finance Trust, Inc. | 0.02 | 0.02 | 0.0000 | 0.0000 | |||||
| WVE / Wave Life Sciences Ltd. | Call | 0.00 | -92.35 | 0.02 | -93.96 | 0.0000 | -0.0003 | ||
| QFIN / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) | Put | 0.00 | 0.02 | 0.0000 | 0.0000 | ||||
| HAIN / The Hain Celestial Group, Inc. | 0.03 | 0.02 | 0.0000 | 0.0000 | |||||
| OPENZ / Opendoor Technologies Inc. - Equity Warrant | 0.06 | 31.69 | 0.02 | 36.36 | 0.0000 | 0.0000 | |||
| BDX / Becton, Dickinson and Company | Put | 0.00 | -99.21 | 0.02 | -99.25 | 0.0000 | -0.0025 | ||
| SAVA / Cassava Sciences, Inc. | 0.01 | -70.41 | 0.01 | -80.30 | 0.0000 | -0.0001 | |||
| GPRO / GoPro, Inc. | Call | 0.02 | -10.61 | 0.01 | -13.33 | 0.0000 | -0.0000 | ||
| AS / Amer Sports, Inc. | Put | 0.00 | 0.01 | 0.0000 | 0.0000 | ||||
| XLB / The Select Sector SPDR Trust - State Street Materials Select Sector SPDR ETF | 0.00 | -99.94 | 0.01 | -99.94 | 0.0000 | -0.0253 | |||
| ARAY / Accuray Incorporated | 0.05 | 0.01 | 0.0000 | 0.0000 | |||||
| WDH / Waterdrop Inc. - Depositary Receipt (Common Stock) | 0.01 | 0.01 | 0.0000 | 0.0000 | |||||
| DQ N / Daqo New Energy Corp. - Depositary Receipt (Common Stock) | Put | 0.00 | -98.28 | 0.01 | -98.92 | 0.0000 | -0.0014 | ||
| CSGP / CoStar Group, Inc. | Call | 0.00 | -96.08 | 0.01 | -97.32 | 0.0000 | -0.0005 | ||
| NXXT / NextNRG, Inc. | 0.03 | 0.01 | 0.0000 | 0.0000 | |||||
| INVZ / Innoviz Technologies Ltd. | 0.01 | 0.01 | 0.0000 | 0.0000 | |||||
| SAFX / XCF Global, Inc. | 0.02 | 0.01 | 0.0000 | 0.0000 | |||||
| NVTS / Navitas Semiconductor Corporation | Call | 0.00 | -98.67 | 0.01 | -97.56 | 0.0000 | -0.0004 | ||
| EDVA / Endovia Health Sciences, Inc. | 0.06 | 0.01 | 0.0000 | 0.0000 | |||||
| MERC / Mercer International Inc. | 0.01 | -40.70 | 0.01 | -73.33 | 0.0000 | -0.0000 | |||
| TNYA / Tenaya Therapeutics, Inc. | 0.01 | 0.01 | 0.0000 | 0.0000 | |||||
| TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) | Put | 0.00 | -89.60 | 0.01 | -93.52 | 0.0000 | -0.0001 | ||
| DB / Deutsche Bank Aktiengesellschaft | Put | 0.00 | 0.01 | 0.0000 | 0.0000 | ||||
| ASPSW / Altisource Portfolio Solutions S.A. - Equity Warrant | 0.01 | -0.01 | 0.01 | 0.00 | 0.0000 | -0.0000 | |||
| SPIR / Spire Global, Inc. | Put | 0.00 | 0.01 | 0.0000 | 0.0000 | ||||
| INDA / iShares Trust - iShares MSCI India ETF | Call | 0.00 | 0.00 | 0.0000 | 0.0000 | ||||
| ODD / Oddity Tech Ltd. | Call | 0.00 | 0.00 | 0.0000 | 0.0000 | ||||
| CANG / Cango Inc. | 0.02 | -11.41 | 0.00 | -60.00 | 0.0000 | -0.0000 | |||
| XRXDW / Xerox Holdings Corporation - Equity Warrant | 0.01 | 0.00 | 0.0000 | 0.0000 | |||||
| MIR / Mirion Technologies, Inc. | Call | 0.00 | -98.21 | 0.00 | -98.56 | 0.0000 | -0.0003 | ||
| TGB / Trekor Metals Limited | Put | 0.00 | 0.00 | 0.0000 | 0.0000 | ||||
| ITOC / iTonic Holdings Ltd. | 0.01 | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | |||
| KVUE / Kenvue Inc. | Call | 0.00 | -99.93 | 0.00 | -99.96 | 0.0000 | -0.0029 | ||
| 0QGU / CNH Industrial N.V. | Put | 0.00 | 0.00 | 0.0000 | 0.0000 | ||||
| LXU / LSB Industries, Inc. | Call | 0.00 | 0.00 | 0.0000 | 0.0000 | ||||
| ATOM / Atomera Incorporated | Call | 0.00 | 0.00 | 0.0000 | 0.0000 | ||||
| TDOC / Teladoc Health, Inc. | Put | 0.00 | 0.00 | 0.0000 | 0.0000 | ||||
| PLUG / Plug Power Inc. | Put | 0.00 | -99.78 | 0.00 | -100.00 | 0.0000 | -0.0004 | ||
| GENI / Genius Sports Limited | Put | 0.00 | 0.00 | 0.0000 | 0.0000 | ||||
| ABAT / American Battery Technology Company | Call | 0.00 | 0.00 | 0.0000 | 0.0000 | ||||
| BBIO / BridgeBio Pharma, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0022 | |||
| TRAK / ReposiTrak, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | ||||
| SILJ / Amplify ETF Trust - Amplify Junior Silver Miners ETF | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0027 | |||
| SILJ / Amplify ETF Trust - Amplify Junior Silver Miners ETF | 0.00 | -100.00 | 0.00 | -100.00 | -0.0011 | ||||
| MSDL / Morgan Stanley Direct Lending Fund | 0.00 | -100.00 | 0.00 | -100.00 | -0.0028 | ||||
| SUZ / Suzano S.A. - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0053 | ||||
| JAN / Janus Living, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0031 | ||||
| EZU / iShares, Inc. - iShares MSCI Eurozone ETF | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | ||||
| CELC / Celcuity Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0020 | |||
| LWF / Lifeway Foods, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | ||||
| MGX / Metagenomi Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | ||||
| FLOC / Flowco Holdings Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0012 | ||||
| CAI / Caris Life Sciences, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0210 | ||||
| FLS / Flowserve Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0042 | ||||
| OTIS / Otis Worldwide Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0062 | ||||
| CENT / Central Garden & Pet Company | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | ||||
| HLLY / Holley Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | ||||
| FCPT / Four Corners Property Trust, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0024 | ||||
| LYTS / LSI Industries Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0009 | ||||
| CCRN / Cross Country Healthcare, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | ||||
| CRBP / Corbus Pharmaceuticals Holdings, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0006 | ||||
| EPOL / iShares Trust - iShares MSCI Poland ETF | 0.00 | -100.00 | 0.00 | -100.00 | -0.0032 | ||||
| MITT / TPG Mortgage Investment Trust, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | ||||
| LILA / Liberty Latin America Ltd. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | ||||
| DBRG / DigitalBridge Group, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0040 | |||
| DBRG / DigitalBridge Group, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | ||||
| ARRY / Array Technologies, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0085 | ||||
| DAWN / Day One Biopharmaceuticals, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0009 | ||||
| BEP / Brookfield Renewable Partners L.P. - Limited Partnership | 0.00 | -100.00 | 0.00 | -100.00 | -0.0190 | ||||
| TYL / Tyler Technologies, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| TYL / Tyler Technologies, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0007 | |||
| HLI / Houlihan Lokey, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0034 | ||||
| ZURA / Zura Bio Limited | 0.00 | -100.00 | 0.00 | -100.00 | -0.0067 | ||||
| ONIT / Onity Group Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0008 | ||||
| ECH / iShares, Inc. - iShares MSCI Chile ETF | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | |||
| NMRA / Neumora Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0015 | ||||
| EMRAF / Emera Incorporated | 0.00 | -100.00 | 0.00 | -100.00 | -0.0681 | ||||
| JAZZ / Jazz Pharmaceuticals plc | 0.00 | -100.00 | 0.00 | -100.00 | -0.0869 | ||||
| ORMP / Oramed Pharmaceuticals Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | ||||
| HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0068 | ||||
| SNBR / Sleep Number Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | ||||
| SVRA / Savara Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0032 | ||||
| LTM / LATAM Airlines Group S.A. - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0045 | ||||
| TPB / Turning Point Brands, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | |||
| MMYT / MakeMyTrip Limited | 0.00 | -100.00 | 0.00 | -100.00 | -0.0168 | ||||
| SMBK / SmartFinancial, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | ||||
| CHT / Chunghwa Telecom Co., Ltd. - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0037 | ||||
| LXEO / Lexeo Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0124 | ||||
| CTRA / Coterra Energy Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0015 | |||
| CTRA / Coterra Energy Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0111 | ||||
| IX / ORIX Corporation - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | ||||
| STE / STERIS plc | 0.00 | -100.00 | 0.00 | -100.00 | -0.0093 | ||||
| CTRA / Coterra Energy Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0008 | |||
| GSAT / Globalstar, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0036 | ||||
| BUR / Burford Capital Limited | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| OBDC / Blue Owl Capital Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0018 | ||||
| CCOI / Cogent Communications Holdings, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | ||||
| OHI / Omega Healthcare Investors, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0030 | ||||
| KN / Knowles Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0044 | ||||
| CGON / CG Oncology, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0346 | ||||
| FWRD / Forward Air Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0010 | ||||
| AMRN / Amarin Corporation plc - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0045 | ||||
| KT / KT Corporation - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0119 | ||||
| TWST / Twist Bioscience Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0408 | ||||
| GOLD / Gold.com, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0068 | ||||
| CABA / Cabaletta Bio, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0008 | ||||
| ANIX / Anixa Biosciences, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | ||||
| PSN / Parsons Corporation | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0006 | |||
| TWIN / Twin Disc, Incorporated | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | ||||
| JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0009 | ||||
| HII / Huntington Ingalls Industries, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0044 | |||
| STAG / STAG Industrial, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0072 | ||||
| TTGT / TechTarget, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | ||||
| LPRO / Open Lending Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | ||||
| PROK / ProKidney Corp. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | ||||
| PRLD / Prelude Therapeutics Incorporated | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | ||||
| KRNY / Kearny Financial Corp. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | ||||
| LPTH / LightPath Technologies, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | ||||
| RBA / RB Global, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0279 | ||||
| ESPR / Esperion Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0059 | ||||
| RLJ / RLJ Lodging Trust | 0.00 | -100.00 | 0.00 | -100.00 | -0.0024 | ||||
| FHTX / Foghorn Therapeutics Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | ||||
| PSIX / Power Solutions International, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| GOGO / Gogo Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | |||
| KLTR / Kaltura, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | ||||
| WD / Walker & Dunlop, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0017 | ||||
| OBIO / Orchestra BioMed Holdings, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | ||||
| EVO / Evotec SE - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | ||||
| SND / Smart Sand, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0009 | ||||
| ZLAB / Zai Lab Limited - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0008 | ||||
| UMAC / Unusual Machines, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0034 | ||||
| BLDP / Ballard Power Systems Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0019 | ||||
| VOYG / Voyager Technologies, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| VSTM / Verastem, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | |||
| TYRA / Tyra Biosciences, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0088 | |||
| TYRA / Tyra Biosciences, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0019 | ||||
| STKL / SunOpta Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | ||||
| HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0103 | ||||
| ISBA / Isabella Bank Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | ||||
| MNKD / MannKind Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0039 | ||||
| RAIL / FreightCar America, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0008 | ||||
| IVR / Invesco Mortgage Capital Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0049 | ||||
| XLI / The Select Sector SPDR Trust - State Street Industrial Select Sector SPDR ETF | 0.00 | -100.00 | 0.00 | -100.00 | -0.0013 | ||||
| BIPC / Brookfield Infrastructure Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0015 | ||||
| ARLO / Arlo Technologies, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0013 | ||||
| EC / Ecopetrol S.A. - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0008 | ||||
| ENSG / The Ensign Group, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | |||
| EC / Ecopetrol S.A. - Depositary Receipt (Common Stock) | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0007 | |||
| EC / Ecopetrol S.A. - Depositary Receipt (Common Stock) | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0009 | |||
| DDD / 3D Systems Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | ||||
| FTI / TechnipFMC plc | 0.00 | -100.00 | 0.00 | -100.00 | -0.0047 | ||||
| PRA / ProAssurance Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0012 | ||||
| CDP / COPT Defense Properties | 0.00 | -100.00 | 0.00 | -100.00 | -0.0014 | ||||
| ARKQ / ARK ETF Trust - ARK Autonomous Technology & Robotics ETF | 0.00 | -100.00 | 0.00 | -100.00 | -0.0029 | ||||
| AWK / American Water Works Company, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0525 | ||||
| CAKE / The Cheesecake Factory Incorporated | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| AXTI / AXT, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | ||||
| UBS / UBS Group AG | 0.00 | -100.00 | 0.00 | -100.00 | -0.0291 | ||||
| PPIH / Perma-Pipe International Holdings, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0013 | ||||
| ATR / AptarGroup, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0135 | ||||
| FPI / Farmland Partners Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0036 | ||||
| GPMT / Granite Point Mortgage Trust Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | ||||
| LODE / Comstock Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | ||||
| CIBR / First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | ||||
| CALX / Calix, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0323 | ||||
| NBTB / NBT Bancorp Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | ||||
| ELVN / Enliven Therapeutics, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0020 | |||
| BIRK / Birkenstock Holding plc | 0.00 | -100.00 | 0.00 | -100.00 | -0.0873 | ||||
| PEB / Pebblebrook Hotel Trust | 0.00 | -100.00 | 0.00 | -100.00 | -0.0013 | ||||
| LTC / LTC Properties, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0081 | ||||
| ENPH / Enphase Energy, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0211 | ||||
| ORC / Orchid Island Capital, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0081 | ||||
| LUXE / LuxExperience B.V. - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | ||||
| YORW / The York Water Company | 0.00 | -100.00 | 0.00 | -100.00 | -0.0009 | ||||
| TATT / TAT Technologies Ltd. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | ||||
| CLYM / Climb Bio, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | ||||
| CSIQ / Canadian Solar Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0130 | ||||
| APGE / Apogee Therapeutics, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0015 | |||
| ALKS / Alkermes plc | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0007 | |||
| ALKS / Alkermes plc | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0007 | |||
| TITN / Titan Machinery Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | ||||
| BGC / BGC Group, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0054 | ||||
| FMBH / First Mid Bancshares, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0008 | ||||
| IW2 / Perion Network Ltd. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0009 | ||||
| NPCE / NeuroPace, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0026 | ||||
| PTEN / Patterson-UTI Energy, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0108 | ||||
| RY / Royal Bank of Canada | 0.00 | -100.00 | 0.00 | -100.00 | -0.0151 | ||||
| PVLA / Palvella Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0141 | ||||
| SLV / iShares Silver Trust | 0.00 | -100.00 | 0.00 | -100.00 | -0.0099 | ||||
| ANAB / AnaptysBio, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0039 | ||||
| PGEN / Precigen, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | |||
| RDNW / RideNow Group, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | ||||
| SEIC / SEI Investments Company | 0.00 | -100.00 | 0.00 | -100.00 | -0.0009 | ||||
| FOLD / Amicus Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0010 | ||||
| PAHC / Phibro Animal Health Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0014 | ||||
| IMDX / Insight Molecular Diagnostics Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | ||||
| ECG / Everus Construction Group, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0036 | ||||
| APEI / American Public Education, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0062 | ||||
| ABOS / Acumen Pharmaceuticals, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | ||||
| NEXT / NextDecade Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0045 | ||||
| SGMT / Sagimet Biosciences Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0013 | ||||
| XOP / SPDR Series Trust - State Street SPDR S&P Oil & Gas Exploration & Production ETF | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0113 | |||
| MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF | 0.00 | -100.00 | 0.00 | -100.00 | -0.0120 | ||||
| ACVA / ACV Auctions Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | |||
| LRN / Stride, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0329 | ||||
| CI / The Cigna Group | 0.00 | -100.00 | 0.00 | -100.00 | -0.0097 | ||||
| CYTK / Cytokinetics, Incorporated | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0024 | |||
| CW / Curtiss-Wright Corporation | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0018 | |||
| SMWB / Similarweb Ltd. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | ||||
| CW / Curtiss-Wright Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0209 | ||||
| SLN / Silence Therapeutics plc - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0008 | ||||
| INCY / Incyte Corporation | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | |||
| H / Hyatt Hotels Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.1596 | ||||
| INCY / Incyte Corporation | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | |||
| INCY / Incyte Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0204 | ||||
| ASX / ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0465 | ||||
| INTU / Intuit Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0121 | ||||
| DGED / Diageo plc - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0204 | ||||
| EH / EHang Holdings Limited - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0011 | ||||
| F / Ford Motor Company | 0.00 | -100.00 | 0.00 | -100.00 | -0.0118 | ||||
| VIA / Via Transportation, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0023 | ||||
| CACI / CACI International Inc | 0.00 | -100.00 | 0.00 | -100.00 | -0.0227 | ||||
| PCVX / Vaxcyte, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0462 | ||||
| HUN / Huntsman Corporation | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0019 | |||
| 1MRNA / Moderna, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0129 | ||||
| SCZMD / Santacruz Silver Mining Ltd. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | ||||
| EME / EMCOR Group, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0169 | ||||
| ACHV / Achieve Life Sciences, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | ||||
| AMR / Alpha Metallurgical Resources, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0013 | |||
| SPFI / South Plains Financial, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | ||||
| CNTB / Connect Biopharma Holdings Limited | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | ||||
| NWE / NorthWestern Energy Group, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0048 | ||||
| ONDS / Ondas Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0036 | |||
| ONDS / Ondas Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0148 | |||
| GRAL / GRAIL, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| XRT / SPDR Series Trust - State Street SPDR S&P Retail ETF | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0067 | |||
| XRT / SPDR Series Trust - State Street SPDR S&P Retail ETF | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0026 | |||
| CXT / Crane NXT, Co. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0106 | ||||
| OR / OR Royalties Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| CNTA / Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0156 | ||||
| CNTA / Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock) | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| ASTS / AST SpaceMobile, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0041 | ||||
| PKST / Peakstone Realty Trust | 0.00 | -100.00 | 0.00 | -100.00 | -0.0013 | ||||
| LULU / lululemon athletica inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.1175 | ||||
| HBCP / Home Bancorp, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | ||||
| TECH / Bio-Techne Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0197 | ||||
| BZUN / Baozun Inc. - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | ||||
| TLSA / Tiziana Life Sciences Ltd | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | |||
| CELH / Celsius Holdings, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0386 | ||||
| LTRX / Lantronix, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0006 | ||||
| TARS / Tarsus Pharmaceuticals, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0203 | ||||
| WKC / World Kinect Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | ||||
| GIC / Global Industrial Company | 0.00 | -100.00 | 0.00 | -100.00 | -0.0007 | ||||
| ACLX / Arcellx, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0012 | |||
| LEU / Centrus Energy Corp. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0038 | ||||
| ACLX / Arcellx, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0012 | |||
| CORT / Corcept Therapeutics Incorporated | 0.00 | -100.00 | 0.00 | -100.00 | -0.0029 | ||||
| ACLX / Arcellx, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0014 | ||||
| BITF / Bitfarms Ltd. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0012 | |||
| PRPL / Purple Innovation, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | ||||
| GEO / The GEO Group, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0056 | |||
| BITF / Bitfarms Ltd. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0290 | ||||
| GEO / The GEO Group, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0014 | |||
| ONON / On Holding AG | 0.00 | -100.00 | 0.00 | -100.00 | -0.0158 | ||||
| ARX / Accelerant Holdings | 0.00 | -100.00 | 0.00 | -100.00 | -0.0029 | ||||
| ACIU / AC Immune SA | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0010 | |||
| AFG / American Financial Group, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0054 | ||||
| BEAM / Beam Therapeutics Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | |||
| BEAM / Beam Therapeutics Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | |||
| BCH / Banco de Chile - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0023 | ||||
| BKR / Baker Hughes Company | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0009 | |||
| VERA / Vera Therapeutics, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | |||
| UPB / Upstream Bio, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | |||
| CAEP / Cantor Equity Partners III, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0009 | ||||
| LII / Lennox International Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0365 | ||||
| FPS / Forgent Power Solutions, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0056 | |||
| FPS / Forgent Power Solutions, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0038 | |||
| STRZ / Starz Entertainment Corp. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | ||||
| FFIC / Flushing Financial Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0006 | ||||
| OS / OneStream, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0012 | ||||
| COYA / Coya Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | ||||
| DUOL / Duolingo, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0015 | |||
| ALHC / Alignment Healthcare, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0551 | ||||
| ADSK / Autodesk, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0280 | ||||
| WGRX / Wellgistics Health, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | ||||
| IMAB / I-Mab - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0044 | ||||
| UWMC / UWM Holdings Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0023 | ||||
| MDLN / Medline Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.1884 | ||||
| LDOS / Leidos Holdings, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0356 | ||||
| AMTX / Aemetis, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | ||||
| MHO / M/I Homes, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0028 | ||||
| REX / REX American Resources Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0029 | ||||
| MX / Magnachip Semiconductor Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | ||||
| FSLY / Fastly, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.1173 | ||||
| SBET / Sharplink, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | |||
| USAR / USA Rare Earth, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0043 | ||||
| CHK / Chesapeake Energy Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.2137 | ||||
| DNUT / Krispy Kreme, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | |||
| GWRE / Guidewire Software, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0694 | ||||
| CPSH / CPS Technologies Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | ||||
| JBHT / J.B. Hunt Transport Services, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0194 | ||||
| FICO / Fair Isaac Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0128 | ||||
| TAP / Molson Coors Beverage Company | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | |||
| CNK / Cinemark Holdings, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0042 | |||
| PONY / Pony AI Inc. - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0013 | ||||
| NUE / Nucor Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | ||||
| ENVA / Enova International, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0043 | ||||
| GCTS / GCT Semiconductor Holding, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | ||||
| PMVP / PMV Pharmaceuticals, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | ||||
| ST / Sensata Technologies Holding plc | 0.00 | -100.00 | 0.00 | -100.00 | -0.0196 | ||||
| TNDM / Tandem Diabetes Care, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0022 | |||
| MDXH / MDxHealth SA | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | ||||
| MAKOF / Mako Mining Corp. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | ||||
| KALV / KalVista Pharmaceuticals, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0551 | ||||
| AFRM / Affirm Holdings, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0053 | ||||
| KPTI / Karyopharm Therapeutics Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | |||
| IRTC / iRhythm Holdings, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0033 | |||
| PCG.PRX / PG&E Corporation - Preferred Security | 0.00 | -100.00 | 0.00 | -100.00 | -0.0053 | ||||
| KYTX / Kyverna Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0025 | ||||
| BLFY / Blue Foundry Bancorp | 0.00 | -100.00 | 0.00 | -100.00 | -0.0006 | ||||
| HOLX / Hologic, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0006 | |||
| HOLX / Hologic, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0070 | ||||
| WLAC / Willow Lane Acquisition Corp. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0015 | ||||
| TFX / Teleflex Incorporated | 0.00 | -100.00 | 0.00 | -100.00 | -0.1038 | ||||
| ARBE / Arbe Robotics Ltd. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | ||||
| NTNX / Nutanix, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0074 | ||||
| SRPT / Sarepta Therapeutics, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0009 | |||
| KNOP / KNOT Offshore Partners LP - Limited Partnership | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | ||||
| KSS / Kohl's Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0292 | ||||
| KSS / Kohl's Corporation | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0010 | |||
| RIG / Transocean Ltd. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0017 | |||
| DXLG / Destination XL Group, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | ||||
| UXIN / Uxin Limited - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | ||||
| ESE / ESCO Technologies Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0016 | ||||
| CBZ / CBIZ, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0148 | ||||
| HLMN / Hillman Solutions Corp. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0188 | ||||
| LGO / Largo Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | ||||
| ALLO / Allogene Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0007 | ||||
| AEIS / Advanced Energy Industries, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0399 | ||||
| AEIS / Advanced Energy Industries, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | |||
| SF / Stifel Financial Corp. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0688 | ||||
| DCBO / Docebo Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | ||||
| NCSM / NCS Multistage Holdings, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | ||||
| APLS / Apellis Pharmaceuticals, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.2157 | ||||
| GROY / Gold Royalty Corp. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0027 | ||||
| DD / DuPont de Nemours, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0010 | ||||
| LCTX / Lineage Cell Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0006 | ||||
| IDYA / IDEAYA Biosciences, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0140 | ||||
| NWL / Newell Brands Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | |||
| NWL / Newell Brands Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | |||
| MIRM / Mirum Pharmaceuticals, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0411 | ||||
| ARKK / ARK ETF Trust - ARK Innovation ETF | 0.00 | -100.00 | 0.00 | -100.00 | -0.0086 | ||||
| FLO / Flowers Foods, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0313 | ||||
| DOX / Amdocs Limited | 0.00 | -100.00 | 0.00 | -100.00 | -0.0039 | ||||
| GLDD / Great Lakes Dredge & Dock Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0007 | ||||
| MLYS / Mineralys Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0663 | ||||
| DLNG / Dynagas LNG Partners LP - Limited Partnership | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | ||||
| ENTX / Entera Bio Ltd. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | ||||
| UPXI / Upexi, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | ||||
| BWMN / Bowman Consulting Group Ltd. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0009 | ||||
| ALMTD / Almonty Industries Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0188 | ||||
| BMRN / BioMarin Pharmaceutical Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0072 | |||
| ACHC / Acadia Healthcare Company, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0161 | ||||
| QTWO / Q2 Holdings, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0079 | ||||
| IYH / iShares Trust - iShares U.S. Healthcare ETF | 0.00 | -100.00 | 0.00 | -100.00 | -0.0006 | ||||
| AMLX / Amylyx Pharmaceuticals, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0019 | ||||
| IOT / Samsara Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0294 | ||||
| MSCI / MSCI Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0007 | |||
| MSCI / MSCI Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | |||
| CMI / Cummins Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.1259 | ||||
| AQST / Aquestive Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0015 | ||||
| SMFG N / Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0040 | ||||
| MRTN / Marten Transport, Ltd. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0006 | ||||
| SSB / SouthState Bank Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0039 | ||||
| AMG / Affiliated Managers Group, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0157 | ||||
| LZM / Lifezone Metals Limited | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | ||||
| DOCU / DocuSign, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.1360 | ||||
| ALK / Alaska Air Group, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0194 | ||||
| NEE.PRS / NextEra Energy, Inc. - Debt/Equity Composite Units | 0.00 | -100.00 | 0.00 | -100.00 | -0.0289 | ||||
| ZH / Zhihu Inc. - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | ||||
| MNTK / Montauk Renewables, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | ||||
| SPYV / SPDR Series Trust - State Street SPDR Portfolio S&P 500 Value ETF | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| SRI / Stoneridge, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0006 | ||||
| COST / Costco Wholesale Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.1986 | ||||
| AXIA / AXIA Energia SA - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0036 | ||||
| MMC / Marsh & McLennan Companies, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | |||
| EVER / EverQuote, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0017 | ||||
| NCNO / nCino, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0202 | ||||
| EQPT / EquipmentShare.com Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0049 | ||||
| SMG / The Scotts Miracle-Gro Company | 0.00 | -100.00 | 0.00 | -100.00 | -0.0090 | ||||
| OSG / Octave Specialty Group, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0007 | ||||
| BMA / Banco Macro S.A. - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0032 | ||||
| PRTA / Prothena Corporation plc | 0.00 | -100.00 | 0.00 | -100.00 | -0.0050 | ||||
| SFST / Southern First Bancshares, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | ||||
| NUS / Nu Skin Enterprises, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0011 | ||||
| UHALB / U-Haul Holding Company - Series N | 0.00 | -100.00 | 0.00 | -100.00 | -0.0036 | ||||
| 0A18 / CGI Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0115 | ||||
| ZNTL / Zentalis Pharmaceuticals, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | ||||
| BRKR / Bruker Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0441 | ||||
| ESS / Essex Property Trust, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0041 | ||||
| DRH / DiamondRock Hospitality Company | 0.00 | -100.00 | 0.00 | -100.00 | -0.0034 | ||||
| SONY / Sony Group Corporation - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0150 | ||||
| RARE / Ultragenyx Pharmaceutical Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0240 | ||||
| CORZ / Core Scientific, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0010 | |||
| BHF / Brighthouse Financial, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0027 | |||
| BHF / Brighthouse Financial, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | |||
| CORZ / Core Scientific, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0132 | ||||
| 0LB2 / Supernus Pharmaceuticals, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0873 | ||||
| AOSL / Alpha and Omega Semiconductor Limited | 0.00 | -100.00 | 0.00 | -100.00 | -0.0037 | ||||
| APPS / Digital Turbine, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0008 | ||||
| NSC / Norfolk Southern Corporation | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0015 | |||
| NSC / Norfolk Southern Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0030 | ||||
| FLY / Firefly Aerospace Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0351 | ||||
| ACH / Accendra Health, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | ||||
| BKNG / Booking Holdings Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0399 | ||||
| XLK / The Select Sector SPDR Trust - State Street Technology Select Sector SPDR ETF | 0.00 | -100.00 | 0.00 | -100.00 | -0.0145 | ||||
| HUBB / Hubbell Incorporated | 0.00 | -100.00 | 0.00 | -100.00 | -0.0443 | ||||
| KRG / Kite Realty Group Trust | 0.00 | -100.00 | 0.00 | -100.00 | -0.0014 | ||||
| ARE / Alexandria Real Estate Equities, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0065 | ||||
| RGNX / REGENXBIO Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0015 | ||||
| CDLR / Cadeler A/S - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0010 | ||||
| RNA / Atrium Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | ||||
| BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0310 | ||||
| CNQ / Canadian Natural Resources Limited | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0014 | |||
| WBI / WaterBridge Infrastructure LLC | 0.00 | -100.00 | 0.00 | -100.00 | -0.0045 | ||||
| DAN / Dana Incorporated | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0013 | |||
| PICS / PicS N.V. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | ||||
| GILT / Gilat Satellite Networks Ltd. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0006 | |||
| IF6N / Interface, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0098 | ||||
| GILT / Gilat Satellite Networks Ltd. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| IXJ / iShares Trust - iShares Global Healthcare ETF | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | ||||
| SIRI / Sirius XM Holdings Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0105 | ||||
| CVSA / Covista Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| MBI / MBIA Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | ||||
| LIF / Life360, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | |||
| ZI / ZoomInfo Technologies Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | |||
| EWM / iShares, Inc. - iShares MSCI Malaysia ETF | 0.00 | -100.00 | 0.00 | -100.00 | -0.0103 | ||||
| WYFI / WhiteFiber, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | ||||
| DOMO / Domo, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0023 | ||||
| CARS / Cars.com Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0015 | ||||
| CALM / Cal-Maine Foods, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0007 | |||
| TDW / Tidewater Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0008 | |||
| CNXN / PC Connection, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0041 | ||||
| TDW / Tidewater Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| ORGO / Organogenesis Holdings Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | ||||
| HMN / Horace Mann Educators Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0021 | ||||
| CXW / CoreCivic, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0012 | ||||
| AN / AutoNation, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0023 | ||||
| PGNY / Progyny, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0027 | ||||
| BJRI / BJ's Restaurants, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0014 | ||||
| HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0280 | |||
| MGNX / MacroGenics, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0008 | ||||
| VET / Vermilion Energy Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0011 | ||||
| OABI / OmniAb, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | ||||
| SLDP / Solid Power, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| POST / Post Holdings, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0541 | ||||
| SES / SES AI Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | ||||
| XENE / Xenon Pharmaceuticals Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0007 | |||
| XENE / Xenon Pharmaceuticals Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0007 | |||
| GPK / Graphic Packaging Holding Company | 0.00 | -100.00 | 0.00 | -100.00 | -0.0134 | ||||
| ALNY / Alnylam Pharmaceuticals, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| RVMD / Revolution Medicines, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| SLP / Simulations Plus, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0013 | ||||
| SNDX / Syndax Pharmaceuticals, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0594 | ||||
| RXRX / Recursion Pharmaceuticals, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | |||
| DBD / Diebold Nixdorf, Incorporated | 0.00 | -100.00 | 0.00 | -100.00 | -0.0011 | ||||
| BHA / Biglari Holdings Inc. - Class A | 0.00 | -100.00 | 0.00 | -100.00 | -0.0011 | ||||
| 0JV3 / Lincoln National Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0095 | ||||
| RXT / Rackspace Technology, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | ||||
| SFBS / ServisFirst Bancshares, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | ||||
| INFQ / Infleqtion, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | ||||
| GRO / Brazil Potash Corp. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | ||||
| JBIO / Jade Biosciences, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | |||
| JBIO / Jade Biosciences, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | |||
| GCO / Genesco Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0012 | ||||
| KALU / Kaiser Aluminum Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0040 | ||||
| ASIX / AdvanSix Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0065 | ||||
| PLBY / Playboy, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | ||||
| RSPH / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Health Care ETF | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | ||||
| MOH / Molina Healthcare, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0542 | ||||
| VRNS / Varonis Systems, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0181 | ||||
| IKT / Inhibikase Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | ||||
| ATAI / AtaiBeckley Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0030 | ||||
| ATAI / AtaiBeckley Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | |||
| RCUS / Arcus Biosciences, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0036 | ||||
| ARDX / Ardelyx, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0229 | ||||
| EPR / EPR Properties | 0.00 | -100.00 | 0.00 | -100.00 | -0.0076 | ||||
| GLXY / Galaxy Digital Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0417 | ||||
| MCS / The Marcus Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0006 | ||||
| MOD / Modine Manufacturing Company | 0.00 | -100.00 | 0.00 | -100.00 | -0.0946 | ||||
| FWON.A / Formula One Group | 0.00 | -100.00 | 0.00 | -100.00 | -0.0009 | ||||
| RLMD / Relmada Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0045 | ||||
| FN / Fabrinet | 0.00 | -100.00 | 0.00 | -100.00 | -0.0802 | ||||
| CYD / China Yuchai International Limited | 0.00 | -100.00 | 0.00 | -100.00 | -0.0050 | ||||
| UTHR / United Therapeutics Corporation | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0081 | |||
| UTHR / United Therapeutics Corporation | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0082 | |||
| DNTH / Dianthus Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0692 | ||||
| EZPW / EZCORP, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0061 | ||||
| CTSH / Cognizant Technology Solutions Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0027 | ||||
| EXK / Endeavour Silver Corp. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0025 | ||||
| RRGB / Red Robin Gourmet Burgers, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | ||||
| MANU / Manchester United plc | 0.00 | -100.00 | 0.00 | -100.00 | -0.0023 | ||||
| MPWR / Monolithic Power Systems, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | |||
| RF / Regions Financial Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0442 | ||||
| USAS / Americas Gold and Silver Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0007 | ||||
| HBT / HBT Financial, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | ||||
| URG / Ur-Energy Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0024 | ||||
| BCAL / California BanCorp | 0.00 | -100.00 | 0.00 | -100.00 | -0.0015 | ||||
| SA N / Seabridge Gold Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| MSEX / Middlesex Water Company | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | ||||
| FEZ / SPDR Index Shares Funds - State Street SPDR EURO STOXX 50 ETF | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0064 | |||
| DIBS / 1stdibs.Com, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | ||||
| AMCX / AMC Global Media Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0012 | ||||
| JELD / JELD-WEN Holding, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0011 | ||||
| MCHP / Microchip Technology Incorporated | 0.00 | -100.00 | 0.00 | -100.00 | -0.1924 | ||||
| XP / XP Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0009 | |||
| OGN / Organon & Co. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0018 | ||||
| XP / XP Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0012 | |||
| BLZE / Backblaze, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0024 | ||||
| FHLC / Fidelity Covington Trust - Fidelity MSCI Health Care Index ETF | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | ||||
| PGC / Peapack-Gladstone Financial Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0006 | ||||
| NRGV / Energy Vault Holdings, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0015 | ||||
| ATHM / Autohome Inc. - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0018 | ||||
| BDTX / Black Diamond Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | ||||
| 0A0D / Alcon Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.1127 | ||||
| PLAB / Photronics, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0023 | ||||
| CCLD / CareCloud, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | ||||
| FOXX.W / Foxx Development Holdings Inc. - Equity Warrant | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | ||||
| SMTI / Sanara MedTech Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | ||||
| HIW / Highwoods Properties, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0022 | ||||
| IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF | 0.00 | -100.00 | 0.00 | -100.00 | -0.0078 | ||||
| CSV / Carriage Services, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0015 | ||||
| AIOT / PowerFleet, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | ||||
| GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0036 | |||
| GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0021 | |||
| DXYZ / Destiny Tech100 Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0008 | ||||
| FE / FirstEnergy Corp. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0132 | ||||
| RDWR / Radware Ltd. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0022 | ||||
| RHP / Ryman Hospitality Properties, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0096 | ||||
| SPT / Sprout Social, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0010 | ||||
| MAGN / Magnera Corporation | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0006 | |||
| ZVRA / Zevra Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0138 | ||||
| HOPE / Hope Bancorp, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0015 | ||||
| VG / Venture Global, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | |||
| DAVA / Endava plc - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | ||||
| CINT / CI&T Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | ||||
| CWK / Cushman & Wakefield Limited | 0.00 | -100.00 | 0.00 | -100.00 | -0.0299 | ||||
| INR / Infinity Natural Resources, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0011 | ||||
| UPS / United Parcel Service, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0042 | ||||
| PZG / Paramount Gold Nevada Corp. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | ||||
| NTRS / Northern Trust Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0174 | ||||
| LINC / Lincoln Educational Services Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0244 | ||||
| PWR / Quanta Services, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0109 | ||||
| HON / Honeywell International Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0252 | |||
| PRVA / Privia Health Group, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0036 | ||||
| KBR / KBR, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0286 | ||||
| SID / Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | ||||
| CAMP / Camp4 Therapeutics Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | ||||
| REAL / The RealReal, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0009 | |||
| HON / Honeywell International Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0029 | |||
| MHK / Mohawk Industries, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0210 | ||||
| HON / Honeywell International Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0130 | ||||
| MCFT / MasterCraft Boat Holdings, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0006 | ||||
| SPDW / SPDR Index Shares Funds - State Street SPDR Portfolio Developed World ex-US ETF | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | ||||
| REAL / The RealReal, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | |||
| BUG / Global X Funds - Global X Cybersecurity ETF | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | ||||
| MTA / Metalla Royalty & Streaming Ltd. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0008 | ||||
| PVH / PVH Corp. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0010 | ||||
| SMTC / Semtech Corporation | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0197 | |||
| NAVN / Navan, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0036 | |||
| CCU / Compañía Cervecerías Unidas S.A. - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0009 | ||||
| CTRI / Centuri Holdings, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0040 | ||||
| ARKO / Arko Corp. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0014 | ||||
| IHF / iShares Trust - iShares U.S. Healthcare Providers ETF | 0.00 | -100.00 | 0.00 | -100.00 | -0.0016 | ||||
| KMT / Kennametal Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0138 | ||||
| WSR / Whitestone REIT | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | ||||
| VEA / Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0133 | |||
| VEA / Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0140 | |||
| EGY / VAALCO Energy, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | ||||
| MCY / Mercury General Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0037 | ||||
| THRM / Gentherm Incorporated | 0.00 | -100.00 | 0.00 | -100.00 | -0.0016 | ||||
| TECX / Tectonic Therapeutic, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0027 | ||||
| VEA / Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF | 0.00 | -100.00 | 0.00 | -100.00 | -0.0038 | ||||
| ZEPP / Zepp Health Corporation - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0088 | ||||
| AVIR / Atea Pharmaceuticals, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0008 | ||||
| 8KR / KKR Real Estate Finance Trust Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0055 | ||||
| OGI / Organigram Global Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | ||||
| EGBN / Eagle Bancorp, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0007 | ||||
| EWW / iShares, Inc. - iShares MSCI Mexico ETF | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0019 | |||
| EWW / iShares, Inc. - iShares MSCI Mexico ETF | 0.00 | -100.00 | 0.00 | -100.00 | -0.0169 | ||||
| SHLS / Shoals Technologies Group, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0119 | ||||
| EVC / Entravision Communications Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | ||||
| EFSC / Enterprise Financial Services Corp | 0.00 | -100.00 | 0.00 | -100.00 | -0.0046 | ||||
| IMO / Imperial Oil Limited | 0.00 | -100.00 | 0.00 | -100.00 | -0.0223 | ||||
| NFBK / Northfield Bancorp, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0015 | ||||
| SWKS / Skyworks Solutions, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0016 | |||
| SWKS / Skyworks Solutions, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0010 | |||
| FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0584 | ||||
| ALXO / ALX Oncology Holdings Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | ||||
| XGN / Exagen Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | ||||
| EPM / Evolution Petroleum Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0010 | ||||
| QSR / Restaurant Brands International Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0233 | ||||
| FLX / BingEx Limited - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | ||||
| RSG / Republic Services, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | |||
| TCGL / TechCreate Group Ltd. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | ||||
| DD / DuPont de Nemours, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0006 | |||
| FOSL / Fossil Group, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0017 | ||||
| TTI / TETRA Technologies, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0048 | ||||
| TTI / TETRA Technologies, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | |||
| TTI / TETRA Technologies, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| CG5 / Community Health Systems, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0009 | ||||
| RLX / RLX Technology Inc. - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | ||||
| CMPS / COMPASS Pathways plc - Depositary Receipt (Common Stock) | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | |||
| AIR / AAR Corp. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| DD / DuPont de Nemours, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0010 | |||
| IVZ / Invesco Ltd. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0499 | ||||
| FRPH / FRP Holdings, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | ||||
| NVR / NVR, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0169 | ||||
| NATL / NCR Atleos Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0044 | ||||
| IYF / iShares Trust - iShares U.S. Financials ETF | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | ||||
| IRS / IRSA Inversiones y Representaciones Sociedad Anónima - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | ||||
| GDDY / GoDaddy Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0051 | ||||
| MEI / Methode Electronics, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0021 | ||||
| QBTS / D-Wave Quantum Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0034 | ||||
| CHPT / ChargePoint Holdings, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | ||||
| DWSN / Dawson Geophysical Company | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | ||||
| ALMS / Alumis Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0102 | ||||
| SHC / Sotera Health Company | 0.00 | -100.00 | 0.00 | -100.00 | -0.0296 | ||||
| WAT / Waters Corporation | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | |||
| WAT / Waters Corporation | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| CUBE / CubeSmart | 0.00 | -100.00 | 0.00 | -100.00 | -0.0411 | ||||
| PRCT / PROCEPT BioRobotics Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0362 | ||||
| PRCT / PROCEPT BioRobotics Corporation | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | |||
| BELFB / Bel Fuse Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0012 | ||||
| DVA / DaVita Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0043 | ||||
| XLRE / The Select Sector SPDR Trust - State Street Real Estate Select Sector SPDR ETF | 0.00 | -100.00 | 0.00 | -100.00 | -0.0037 | ||||
| WWW / Wolverine World Wide, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0183 | ||||
| USO / United States Oil Fund, LP - Limited Partnership | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0216 | |||
| LZB / La-Z-Boy Incorporated | 0.00 | -100.00 | 0.00 | -100.00 | -0.0034 | ||||
| TALK / Talkspace, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | ||||
| TTAN / ServiceTitan, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0429 | ||||
| GBCI / Glacier Bancorp, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0342 | ||||
| ELV / Elevance Health, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0223 | ||||
| HRL / Hormel Foods Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0694 | ||||
| VC / Visteon Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0006 | ||||
| ETHA / iShares Ethereum Trust - iShares Ethereum Trust ETF | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0211 | |||
| IPI / Intrepid Potash, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0029 | ||||
| DH / Definitive Healthcare Corp. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | ||||
| EWJ / iShares, Inc. - iShares MSCI Japan ETF | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0015 | |||
| EWJ / iShares, Inc. - iShares MSCI Japan ETF | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0008 | |||
| AVBC / Avidia Bancorp, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | ||||
| BIZD / VanEck ETF Trust - VanEck BDC Income ETF | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0008 | |||
| EQX / Equinox Gold Corp. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0382 | ||||
| AIV / Apartment Investment and Management Company | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | ||||
| REYN / Reynolds Consumer Products Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0072 | ||||
| LCID / Lucid Group, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0027 | ||||
| KLAC / KLA Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0018 | ||||
| MBLY / Mobileye Global Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | |||
| LH / Labcorp Holdings Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| EAT / Brinker International, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.2056 | ||||
| GOOG / Alphabet Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0726 | ||||
| SM / SM Energy Company | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | |||
| SM / SM Energy Company | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0008 | |||
| BBAI / BigBear.ai Holdings, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0037 | ||||
| IBIT / iShares Bitcoin Trust ETF | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0409 | |||
| IBIT / iShares Bitcoin Trust ETF | 0.00 | -100.00 | 0.00 | -100.00 | -0.0023 | ||||
| UAMY / United States Antimony Corporation | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0012 | |||
| LTH / Life Time Group Holdings, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0206 | ||||
| CRS / Carpenter Technology Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.1263 | ||||
| BBUC / Brookfield Business Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | ||||
| SPSC / SPS Commerce, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | ||||
| WDFC / WD-40 Company | 0.00 | -100.00 | 0.00 | -100.00 | -0.0047 | ||||
| LZ / LegalZoom.com, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0060 | ||||
| CTRN / Citi Trends, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0008 | ||||
| CHDN / Churchill Downs Incorporated | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0115 | |||
| SCZ / iShares Trust - iShares MSCI EAFE Small-Cap ETF | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | ||||
| SONO / Sonos, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0084 | ||||
| DKNG / DraftKings Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0698 | ||||
| MMI / Marcus & Millichap, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0016 | ||||
| THC / Tenet Healthcare Corporation | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0009 | |||
| 0HCK / Align Technology, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0013 | |||
| FSS / Federal Signal Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0054 | ||||
| BCS / Barclays PLC - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0084 | ||||
| AMRX / Amneal Pharmaceuticals, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0012 | ||||
| SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0006 | |||
| FSV / FirstService Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0071 | ||||
| III / Information Services Group, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | ||||
| ITT / ITT Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0483 | ||||
| SRE / Sempra | 0.00 | -100.00 | 0.00 | -100.00 | -0.0769 | ||||
| PHO / Invesco Exchange-Traded Fund Trust - Invesco Water Resources ETF | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | ||||
| WSO / Watsco, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0007 | |||
| WSO / Watsco, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0014 | |||
| BLBD / Blue Bird Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0037 | ||||
| LOPE / Grand Canyon Education, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0269 | ||||
| BLDR / Builders FirstSource, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0604 | ||||
| LPLA / LPL Financial Holdings Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| JOBY / Joby Aviation, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0032 | ||||
| KVHI / KVH Industries, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | ||||
| ARCC / Ares Capital Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0045 | ||||
| LYV / Live Nation Entertainment, Inc. - Corporate Bond/Note | 0.00 | -100.00 | 0.00 | -100.00 | -0.1468 | ||||
| SYBT / Stock Yards Bancorp, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0025 | ||||
| ARM / Arm Holdings plc - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0028 | ||||
| AFL / Aflac Incorporated | 0.00 | -100.00 | 0.00 | -100.00 | -0.0165 | ||||
| NKTR / Nektar Therapeutics | 0.00 | -100.00 | 0.00 | -100.00 | -0.0012 | ||||
| DBC / Invesco DB Commodity Index Tracking Fund | 0.00 | -100.00 | 0.00 | -100.00 | -0.0020 | ||||
| SHAK / Shake Shack Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0018 | |||
| VIRT / Virtu Financial, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0023 | ||||
| PENN / PENN Entertainment, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0047 | ||||
| HCC / Warrior Met Coal, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0103 | ||||
| FTDR / Frontdoor, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0045 | ||||
| ISSC / Innovative Aerosystems, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0009 | ||||
| IONQ / IonQ, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0154 | ||||
| MCHI / iShares Trust - iShares MSCI China ETF | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0017 | |||
| TSHA / Taysha Gene Therapies, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0026 | ||||
| STVN / Stevanato Group S.p.A. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0087 | ||||
| RDW / Redwire Corporation | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | |||
| INVE / Identiv, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | ||||
| EPD / Enterprise Products Partners L.P. - Limited Partnership | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0062 | |||
| BTSG / BrightSpring Health Services, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | |||
| NNE / NANO Nuclear Energy Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0187 | ||||
| ATEC / Alphatec Holdings, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0348 | ||||
| CVLT / Commvault Systems, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0152 | ||||
| ABCL / AbCellera Biologics Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0051 | ||||
| BURL / Burlington Stores, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0018 | |||
| XYL / Xylem Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0439 | ||||
| PFE / Pfizer Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.1570 | ||||
| IDCC / InterDigital, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0026 | |||
| UTL / Unitil Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0013 | ||||
| IDCC / InterDigital, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0198 | ||||
| INSW / International Seaways, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0010 | ||||
| CPAY / Corpay, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0158 | ||||
| CRK / Comstock Resources, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0347 | ||||
| FDS / FactSet Research Systems Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0019 | |||
| TGT / Target Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0911 | ||||
| ED / Consolidated Edison, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0534 | ||||
| CBOE / Cboe Global Markets, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0890 | ||||
| MATX / Matson, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0026 | ||||
| SPY / State Street SPDR S&P 500 ETF Trust | 0.00 | -100.00 | 0.00 | -100.00 | -0.0350 | ||||
| LYFT / Lyft, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0022 | ||||
| AGNC / AGNC Investment Corp. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0019 | |||
| GL / Globe Life Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0075 | ||||
| JBLU / JetBlue Airways Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0034 | ||||
| TOST / Toast, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0059 | ||||
| BMY / Bristol-Myers Squibb Company | 0.00 | -100.00 | 0.00 | -100.00 | -0.0413 | ||||
| BCO / The Brink's Company | 0.00 | -100.00 | 0.00 | -100.00 | -0.0215 | ||||
| RNR / RenaissanceRe Holdings Ltd. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0637 | ||||
| PH / Parker-Hannifin Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.3130 | ||||
| CW / Curtiss-Wright Corporation | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0017 | |||
| CRML / Critical Metals Corp. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0023 | ||||
| CRML / Critical Metals Corp. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| CIB / Grupo Cibest S.A. - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0025 | ||||
| REGN / Regeneron Pharmaceuticals, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0022 | ||||
| ASX / ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock) | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | |||
| VSCO / Victoria's Secret & Co. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0010 | ||||
| EFV / iShares Trust - iShares MSCI EAFE Value ETF | 0.00 | -100.00 | 0.00 | -100.00 | -0.0017 | ||||
| ITA / iShares Trust - iShares U.S. Aerospace & Defense ETF | 0.00 | -100.00 | 0.00 | -100.00 | -0.0088 | ||||
| UUUU / Energy Fuels Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0028 | |||
| NFLX / Netflix, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0283 | ||||
| GNRC / Generac Holdings Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0130 | ||||
| PLTR / Palantir Technologies Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0237 | ||||
| CALY / Callaway Golf Company | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0031 | |||
| MFA / MFA Financial, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0013 | ||||
| MLPX / Global X Funds - Global X MLP & Energy Infrastructure ETF | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| TERN / Terns Pharmaceuticals, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| CE / Celanese Corporation | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0011 | |||
| IFF / International Flavors & Fragrances Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0040 | ||||
| BMRN / BioMarin Pharmaceutical Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0868 | ||||
| MAIN / Main Street Capital Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0049 | ||||
| CLX / The Clorox Company | 0.00 | -100.00 | 0.00 | -100.00 | -0.2114 | ||||
| CRESY / Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0016 | ||||
| MSTR / Strategy Inc | 0.00 | -100.00 | 0.00 | -100.00 | -0.0116 | ||||
| MMC / Marsh & McLennan Companies, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0016 | |||
| CAG / Conagra Brands, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0038 | ||||
| LANC / Lancaster Colony Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0110 | ||||
| ARTN.A / Artesian Resources Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | ||||
| SMMT / Summit Therapeutics Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | |||
| MUSA / Murphy USA Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0137 | |||
| NTSK / Netskope, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0037 | ||||
| INTA / Intapp, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0330 | ||||
| DK / Delek US Holdings, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0011 | |||
| DK / Delek US Holdings, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0069 | ||||
| BB / BlackBerry Limited | 0.00 | -100.00 | 0.00 | -100.00 | -0.0036 | ||||
| BKR / Baker Hughes Company | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0006 | |||
| AEO / American Eagle Outfitters, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0307 | ||||
| AEO / American Eagle Outfitters, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | |||
| BKR / Baker Hughes Company | 0.00 | -100.00 | 0.00 | -100.00 | -0.0880 | ||||
| VERA / Vera Therapeutics, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | |||
| INFU / InfuSystem Holdings, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0006 | ||||
| UMBF / UMB Financial Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0066 | ||||
| NET / Cloudflare, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.1134 | ||||
| MWA / Mueller Water Products, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0025 | ||||
| CTAS / Cintas Corporation | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0040 | |||
| CTAS / Cintas Corporation | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0042 | |||
| STLAP / Stellantis N.V. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0850 | ||||
| INSP / Inspire Medical Systems, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| CELC / Celcuity Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0038 | |||
| ONL / Orion Properties Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | ||||
| SVV / Savers Value Village, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0036 | ||||
| LRCX / Lam Research Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0082 | ||||
| AIR / AAR Corp. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | |||
| KMB / Kimberly-Clark Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0983 | ||||
| FLUT / Flutter Entertainment plc | 0.00 | -100.00 | 0.00 | -100.00 | -0.0088 | ||||
| ZIM / ZIM Integrated Shipping Services Ltd. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | |||
| ZIM / ZIM Integrated Shipping Services Ltd. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0027 | ||||
| VHT / Vanguard World Fund - Vanguard Health Care ETF | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0016 | |||
| VHT / Vanguard World Fund - Vanguard Health Care ETF | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | |||
| VHT / Vanguard World Fund - Vanguard Health Care ETF | 0.00 | -100.00 | 0.00 | -100.00 | -0.0028 | ||||
| WLDN / Willdan Group, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | |||
| LAC / Lithium Americas Corp. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | ||||
| DPZ / Domino's Pizza, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| OTLK / Outlook Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | ||||
| FRPT / Freshpet, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| FRPT / Freshpet, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | |||
| FRPT / Freshpet, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0648 | ||||
| ROST / Ross Stores, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.3048 | ||||
| APTV / Aptiv PLC | 0.00 | -100.00 | 0.00 | -100.00 | -0.0464 | ||||
| VFC / V.F. Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0155 | ||||
| AGIO / Agios Pharmaceuticals, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0006 | |||
| AGIO / Agios Pharmaceuticals, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0006 | |||
| FAF / First American Financial Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0079 | ||||
| NSP / Insperity, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0031 | ||||
| AON / Aon plc | 0.00 | -100.00 | 0.00 | -100.00 | -0.0138 | ||||
| UMH / UMH Properties, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0035 | ||||
| FTRE / Fortrea Holdings Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0043 | ||||
| KBH / KB Home | 0.00 | -100.00 | 0.00 | -100.00 | -0.0007 | ||||
| STC / Stewart Information Services Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0027 | ||||
| FCN / FTI Consulting, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0347 | ||||
| TTC / The Toro Company | 0.00 | -100.00 | 0.00 | -100.00 | -0.0109 | ||||
| GEVO / Gevo, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0007 | ||||
| PR / Permian Resources Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0734 | ||||
| PB / Prosperity Bancshares, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0121 | ||||
| CATY / Cathay General Bancorp | 0.00 | -100.00 | 0.00 | -100.00 | -0.0025 | ||||
| MET / MetLife, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0005 | |||
| AMR / Alpha Metallurgical Resources, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0009 | |||
| 0A79 / Carvana Co. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0866 | ||||
| COLB / Columbia Banking System, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0128 | ||||
| IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0219 | ||||
| GLDG / GoldMining Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | ||||
| GME / GameStop Corp. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0403 | ||||
| VTS / Vitesse Energy, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0014 | ||||
| RYAAY / Ryanair Holdings plc - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | -100.00 | -0.0099 | ||||
| ABNB / Airbnb, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.1365 | ||||
| SKYY / First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | |||
| TLN / Talen Energy Corporation | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0016 | |||
| WABC / Westamerica Bancorporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0016 | ||||
| GORO / Gold Resource Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | ||||
| CAH / Cardinal Health, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.1138 | ||||
| CSGS / CSG Systems International, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0013 | ||||
| HL / Hecla Mining Company | 0.00 | -100.00 | 0.00 | -100.00 | -0.0266 | ||||
| AAOI / Applied Optoelectronics, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0288 | ||||
| REZI / Resideo Technologies, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0008 | |||
| PRM / Perimeter Solutions, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0052 | ||||
| WOOF / Petco Health and Wellness Company, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | |||
| ADPT / Adaptive Biotechnologies Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0182 | ||||
| YEXT / Yext, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0023 | ||||
| WEN / The Wendy's Company | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | |||
| CCI / Crown Castle Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0014 | |||
| KEY / KeyCorp | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0016 | |||
| KEY / KeyCorp | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0022 | |||
| ABR / Arbor Realty Trust, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0039 | ||||
| TOL / Toll Brothers, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0019 | |||
| TOL / Toll Brothers, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0489 | ||||
| CNTX / Context Therapeutics Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 |
