| ECAT
/ BlackRock ESG Capital Allocation Term Trust
|
|
|
|
27.80
|
-2.81 |
455.93
|
-0.75 |
12.4666 |
1.6738 |
| ASA
/ ASA Gold and Precious Metals Limited
|
|
|
|
4.66
|
43.11 |
213.28
|
107.62 |
5.8316 |
3.4183 |
| PDX
/ PIMCO Dynamic Income Strategy Fund
|
|
|
|
7.49
|
-0.51 |
186.71
|
0.62 |
5.1051 |
0.7456 |
| GDV
/ The Gabelli Dividend & Income Trust
|
|
|
|
6.11
|
-9.66 |
165.88
|
-5.77 |
4.5357 |
0.4000 |
| GAM
/ General American Investors Company, Inc.
|
|
|
|
2.04
|
13.25 |
127.01
|
25.72 |
3.4727 |
1.0994 |
| NBXG
/ Neuberger Berman Next Generation Connectivity Fund Inc.
|
|
|
|
7.72
|
0.76 |
118.76
|
6.14 |
3.2471 |
0.6186 |
| NFJ
/ Virtus Dividend, Interest & Premium Strategy Fund
|
|
|
|
7.51
|
-2.28 |
97.68
|
2.52 |
2.6708 |
0.4325 |
| MEGI
/ NYLI CBRE Global Infrastructure Megatrends Term Fund
|
|
|
|
6.26
|
0.00 |
91.90
|
3.31 |
2.5127 |
0.4229 |
| BA
/ The Boeing Company
|
|
Put
|
|
0.39
|
30.91 |
84.28
|
34.85 |
2.3045 |
0.8361 |
| BSTZ
/ BlackRock Science and Technology Term Trust
|
|
|
|
3.69
|
-10.51 |
81.86
|
-4.43 |
2.2383 |
0.2261 |
| AMD
/ Advanced Micro Devices, Inc.
|
|
Put
|
|
0.48
|
-6.34 |
78.14
|
6.79 |
2.1367 |
0.4175 |
| NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
Put
|
|
0.38
|
106.07 |
70.36
|
143.36 |
1.9238 |
1.2446 |
| WDC
/ Western Digital Corporation
|
|
Put
|
|
0.56
|
1.49 |
67.11
|
90.42 |
1.8351 |
1.0071 |
| PEO
/ Adams Natural Resources Fund, Inc.
|
|
|
|
2.69
|
-6.60 |
57.83
|
-5.95 |
1.5813 |
0.1367 |
| NQP
/ Nuveen Pennsylvania Quality Municipal Income Fund
|
|
|
|
4.72
|
-6.72 |
56.63
|
-0.24 |
1.5483 |
0.2148 |
| MSFT
/ Microsoft Corporation
|
|
Put
|
|
0.11
|
-48.59 |
54.80
|
-46.47 |
1.4984 |
-0.9066 |
| AMAT
/ Applied Materials, Inc.
|
|
Put
|
|
0.22
|
-34.90 |
44.26
|
-27.19 |
1.2103 |
-0.2180 |
| EVM
/ Eaton Vance California Municipal Bond Fund
|
|
|
|
4.54
|
0.00 |
43.13
|
6.39 |
1.1792 |
0.2269 |
| HQL
/ Abrdn Life Sciences Investors
|
|
|
|
2.59
|
-14.28 |
40.12
|
3.79 |
1.0970 |
0.1889 |
| ENX
/ Eaton Vance New York Municipal Bond Fund
|
|
|
|
3.90
|
0.00 |
38.44
|
6.13 |
1.0512 |
0.2002 |
| UBER
/ Uber Technologies, Inc.
|
|
Put
|
|
0.38
|
-43.92 |
37.53
|
-41.11 |
1.0262 |
-0.4711 |
| QCOM
/ QUALCOMM Incorporated
|
|
Put
|
|
0.22
|
|
36.77
|
|
1.0053 |
1.0053 |
| LEO
/ BNY Mellon Strategic Municipals, Inc.
|
|
|
|
5.70
|
2.10 |
35.62
|
7.79 |
0.9739 |
0.1976 |
| AFB
/ AllianceBernstein National Municipal Income Fund, Inc.
|
|
|
|
3.08
|
-2.15 |
33.43
|
2.98 |
0.9141 |
0.1514 |
| XOM
/ Exxon Mobil Corporation
|
|
Put
|
|
0.30
|
-45.85 |
33.30
|
-43.36 |
0.9104 |
-0.4706 |
| DSM
/ BNY Mellon Strategic Municipal Bond Fund, Inc.
|
|
|
|
5.15
|
0.00 |
30.50
|
5.71 |
0.8341 |
0.1562 |
| BFZ
/ BlackRock California Municipal Income Trust
|
|
|
|
2.77
|
-41.01 |
30.31
|
-40.25 |
0.8288 |
-0.3630 |
| ADX
/ Adams Diversified Equity Fund, Inc.
|
|
|
|
1.34
|
-53.34 |
29.87
|
-52.07 |
0.8166 |
-0.6473 |
| BOE
/ BlackRock Enhanced Global Dividend Trust
|
|
|
|
2.39
|
10.25 |
27.70
|
12.38 |
0.7575 |
0.1784 |
| IIF
/ Morgan Stanley India Investment Fund, Inc.
|
|
|
|
1.02
|
0.00 |
26.80
|
-6.66 |
0.7327 |
0.0582 |
| CNNE
/ Cannae Holdings, Inc.
|
|
|
|
1.39
|
-28.12 |
25.48
|
-36.88 |
0.6966 |
-0.2516 |
| MXF
/ The Mexico Fund, Inc.
|
|
|
|
1.28
|
47.39 |
25.17
|
65.27 |
0.6882 |
0.3304 |
| WB
/ Weibo Corporation - Depositary Receipt (Common Stock)
|
|
|
|
2.02
|
-23.01 |
24.99
|
0.17 |
0.6832 |
0.0972 |
| CRWD
/ CrowdStrike Holdings, Inc.
|
|
Put
|
|
0.05
|
|
24.13
|
|
0.6597 |
0.6597 |
| JOF
/ Japan Smaller Capitalization Fund, Inc.
|
|
|
|
2.28
|
8.04 |
24.00
|
18.13 |
0.6561 |
0.1789 |
| SABA
/ Saba Capital Income & Opportunities Fund II
|
|
|
|
2.63
|
-4.89 |
23.98
|
-5.62 |
0.6558 |
0.0588 |
| HFRO
/ Highland Funds I - Highland Opportunities and Income Fund
|
|
|
|
3.73
|
64.23 |
23.68
|
100.54 |
0.6476 |
0.3702 |
| TSLA
/ Tesla, Inc.
|
|
Put
|
|
0.05
|
|
23.08
|
|
0.6311 |
0.6311 |
| RVT
/ Royce Small-Cap Trust, Inc.
|
|
|
|
1.40
|
|
22.65
|
|
0.6193 |
0.6193 |
| GF
/ The New Germany Fund, Inc.
|
|
|
|
1.95
|
0.81 |
22.59
|
-2.40 |
0.6177 |
0.0739 |
| TY
/ Tri-Continental Corporation
|
|
|
|
0.65
|
390.79 |
22.02
|
427.07 |
0.6021 |
0.5040 |
| BMBL
/ Bumble Inc.
|
|
|
|
3.50
|
-17.73 |
21.31
|
-23.97 |
0.5826 |
-0.0758 |
| EVTL
/ Vertical Aerospace Ltd.
|
|
|
|
4.10
|
-5.05 |
21.27
|
-27.21 |
0.5815 |
-0.1049 |
| DMA
/ Destra Multi-Alternative Fund
|
|
|
|
2.24
|
14.15 |
19.31
|
12.72 |
0.5280 |
0.1255 |
| ECF
/ Ellsworth Growth and Income Fund Ltd.
|
|
|
|
1.64
|
0.49 |
18.97
|
13.72 |
0.5187 |
0.1268 |
| GRX
/ The Gabelli Healthcare & Wellness Trust
|
|
|
|
2.05
|
3.75 |
18.60
|
-0.42 |
0.5087 |
0.0698 |
| TEAF
/ Ecofin Sustainable and Social Impact Term Fund
|
|
|
|
1.55
|
0.00 |
18.22
|
-3.96 |
0.4982 |
0.0525 |
| SHOP
/ Shopify Inc.
|
|
Put
|
|
0.12
|
|
17.94
|
|
0.4905 |
0.4905 |
| RDAG
/ Republic Digital Acquisition Company
|
|
|
|
1.65
|
-13.16 |
16.85
|
-13.58 |
0.4606 |
0.0027 |
| BCAT
/ BlackRock Capital Allocation Term Trust
|
|
|
|
1.08
|
-86.18 |
15.94
|
-86.50 |
0.4360 |
-2.3393 |
| WENN
/ Wen Acquisition Corp
|
|
|
|
1.56
|
|
15.82
|
|
0.4326 |
0.4326 |
| DIAX
/ Nuveen Dow 30 Dynamic Overwrite Fund
|
|
|
|
1.03
|
45.25 |
15.40
|
50.82 |
0.4212 |
0.1812 |
| GLO
/ Clough Global Opportunities Fund
|
|
|
|
2.67
|
0.48 |
15.21
|
5.49 |
0.4159 |
0.0771 |
| RMT
/ Royce Micro-Cap Trust, Inc.
|
|
|
|
1.41
|
418.41 |
14.63
|
482.36 |
0.4000 |
0.3410 |
| BNY
/ BlackRock New York Municipal Income Trust
|
|
|
|
1.36
|
-25.47 |
13.77
|
-22.01 |
0.3766 |
-0.0383 |
| IAE
/ Voya Asia Pacific High Dividend Equity Income Fund
|
|
|
|
1.82
|
0.00 |
13.63
|
6.52 |
0.3726 |
0.0720 |
| DMB
/ BNY Mellon Municipal Bond Infrastructure Fund, Inc.
|
|
|
|
1.25
|
-2.95 |
13.36
|
1.60 |
0.3654 |
0.0564 |
| PAGS
/ PagSeguro Digital Ltd.
|
|
|
|
1.29
|
0.00 |
12.93
|
3.74 |
0.3537 |
0.0607 |
| BCX
/ Blackrock Resources & Commodities Strategy Trust
|
|
|
|
1.26
|
-24.70 |
12.82
|
-18.96 |
0.3506 |
-0.0211 |
| TWN
/ The Taiwan Fund, Inc.
|
|
|
|
0.23
|
83.64 |
12.27
|
121.80 |
0.3355 |
0.2055 |
| PDD
/ PDD Holdings Inc. - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.09
|
|
11.34
|
|
0.3101 |
0.3101 |
| SABR
/ Sabre Corporation
|
|
|
|
6.05
|
483.86 |
11.07
|
238.18 |
0.3028 |
0.2258 |
| IHD
/ Voya Emerging Markets High Dividend Equity Fund
|
|
|
|
1.75
|
0.00 |
10.97
|
5.55 |
0.2998 |
0.0558 |
| SNAP
/ Snap Inc.
|
|
|
|
1.42
|
-17.77 |
10.96
|
-27.05 |
0.2997 |
-0.0533 |
| BAC
/ Bank of America Corporation
|
|
Put
|
|
0.21
|
0.00 |
10.83
|
9.02 |
0.2961 |
0.0627 |
| PMTR
/ Perimeter Acquisition Corp. I
|
|
|
|
1.06
|
-0.27 |
10.74
|
-0.26 |
0.2936 |
0.0407 |
| NBH
/ Neuberger Berman Municipal Fund Inc.
|
|
|
|
1.01
|
-42.04 |
10.45
|
-39.15 |
0.2856 |
-0.1177 |
| CAPITAL SOUTHWEST CORP
/ NOTE 5.125%11/1 (140501AE7) |
|
|
|
|
|
9.89
|
|
|
0.0000 |
| HCMA
/ HCM III Acquisition Corp.
|
|
|
|
0.95
|
|
9.60
|
|
0.2624 |
0.2624 |
| NMAI
/ Nuveen Multi-Asset Income Fund
|
|
|
|
0.73
|
-58.56 |
9.53
|
-57.41 |
0.2606 |
-0.2651 |
| PCQ
/ PIMCO California Municipal Income Fund
|
|
|
|
1.08
|
|
9.41
|
|
0.2573 |
0.2573 |
| PCAP
/ ProCap Acquisition Corp
|
|
|
|
0.90
|
|
9.20
|
|
0.2516 |
0.2516 |
| BIDU
/ Baidu, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.07
|
-35.49 |
9.10
|
-0.88 |
0.2489 |
0.0331 |
| DAAQ
/ Digital Asset Acquisition Corp.
|
|
|
|
0.85
|
0.00 |
8.66
|
-2.77 |
0.2368 |
0.0276 |
| ABNB
/ Airbnb, Inc.
|
|
Put
|
|
0.07
|
0.00 |
8.55
|
-8.25 |
0.2337 |
0.0148 |
| NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.05
|
43.51 |
8.50
|
69.50 |
0.2325 |
0.1146 |
| AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.05
|
160.56 |
8.42
|
197.14 |
0.2303 |
0.1637 |
| STHO
/ Star Holdings
|
|
|
|
1.01
|
-8.65 |
8.33
|
-3.74 |
0.2279 |
0.0245 |
| CXE
/ MFS High Income Municipal Trust
|
|
|
|
2.22
|
-7.08 |
8.25
|
-3.45 |
0.2257 |
0.0248 |
| RAAQ
/ Real Asset Acquisition Corp.
|
|
|
|
0.80
|
-3.04 |
8.15
|
-2.37 |
0.2228 |
0.0267 |
| ONCH
/ 1RT Acquisition Corp.
|
|
|
|
0.77
|
|
8.10
|
|
0.2214 |
0.2214 |
| BCSS.U
/ Bain Capital GSS Investment Corp. - Debt/Equity Composite Units
|
|
|
|
0.80
|
|
8.07
|
|
0.2207 |
0.2207 |
| BLZRU
/ Trailblazer Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.79
|
|
8.04
|
|
0.2198 |
0.2198 |
| EVAC
/ EQV Ventures Acquisition Corp. II
|
|
|
|
0.76
|
|
7.56
|
|
0.2067 |
0.2067 |
| BA
/ The Boeing Company
|
|
|
|
0.03
|
-19.80 |
7.51
|
-17.39 |
0.2052 |
-0.0082 |
| GNT
/ GAMCO Natural Resources, Gold & Income Trust
|
|
|
|
1.05
|
-38.29 |
7.35
|
-31.03 |
0.2009 |
-0.0494 |
| TACO
/ Berto Acquisition Corp.
|
|
|
|
0.70
|
0.00 |
7.28
|
-0.19 |
0.1991 |
0.0277 |
| CCII
/ Cohen Circle Acquisition Corp. II
|
|
|
|
0.68
|
|
6.94
|
|
0.1898 |
0.1898 |
| BCV
/ Bancroft Fund Ltd.
|
|
|
|
0.31
|
24.75 |
6.88
|
44.43 |
0.1882 |
0.0762 |
| MOS
/ The Mosaic Company
|
|
Put
|
|
0.19
|
-79.78 |
6.68
|
-80.78 |
0.1826 |
-0.6338 |
| QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.04
|
|
6.49
|
|
0.1774 |
0.1774 |
| MUC
/ BlackRock MuniHoldings California Quality Fund, Inc.
|
|
|
|
0.60
|
-67.52 |
6.47
|
-65.95 |
0.1770 |
-0.2696 |
| DJT
/ Trump Media & Technology Group Corp.
|
|
|
|
0.39
|
0.00 |
6.38
|
-8.97 |
0.1746 |
0.0098 |
| TDF
/ Templeton Dragon Fund, Inc.
|
|
|
|
0.54
|
11.29 |
6.28
|
29.79 |
0.1718 |
0.0581 |
| GDS
/ GDS Holdings Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.16
|
-4.29 |
6.19
|
21.17 |
0.1693 |
0.0492 |
| PYPL
/ PayPal Holdings, Inc.
|
|
Put
|
|
0.09
|
18.63 |
6.02
|
7.02 |
0.1647 |
0.0325 |
| CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.01
|
|
5.76
|
|
0.1574 |
0.1574 |
| RITM
/ Rithm Capital Corp.
|
|
Put
|
|
0.50
|
0.00 |
5.70
|
0.89 |
0.1557 |
0.0231 |
| EOD
/ Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
|
|
|
|
1.00
|
-47.25 |
5.68
|
-44.22 |
0.1553 |
-0.0839 |
| UBER
/ Uber Technologies, Inc.
|
|
|
|
0.06
|
-55.64 |
5.60
|
-53.42 |
0.1531 |
-0.1293 |
| LNC
/ Lincoln National Corporation
|
|
|
|
0.13
|
-21.00 |
5.42
|
-7.92 |
0.1482 |
0.0099 |
| BNC
/ CEA Industries Inc.
|
|
|
|
0.68
|
|
5.33
|
|
0.1457 |
0.1457 |
| US85571BBA26
/ STARWOOD PROPERTY TRUST INC
|
|
|
|
|
|
5.31
|
-0.91 |
0.1452 |
0.0193 |
| BDCIU
/ BTC Development Corp. - Debt/Equity Composite Units
|
|
|
|
0.53
|
|
5.30
|
|
0.1450 |
0.1450 |
| HPP
/ Hudson Pacific Properties, Inc.
|
|
|
|
1.88
|
-3.31 |
5.18
|
-2.60 |
0.1416 |
0.0167 |
| CAEP
/ Cantor Equity Partners III, Inc.
|
|
|
|
0.50
|
0.00 |
5.16
|
-2.18 |
0.1411 |
0.0172 |
| VERX
/ Vertex, Inc.
|
|
|
|
0.20
|
62.68 |
5.04
|
14.14 |
0.1379 |
0.0341 |
| MFM
/ MFS Municipal Income Trust
|
|
|
|
0.92
|
-11.78 |
4.95
|
-8.04 |
0.1354 |
0.0089 |
| SHOP
/ Shopify Inc.
|
|
|
|
0.03
|
|
4.79
|
|
0.1309 |
0.1309 |
| AMAT
/ Applied Materials, Inc.
|
|
|
|
0.02
|
-63.24 |
4.70
|
-58.89 |
0.1285 |
-0.1400 |
| CAF
/ Morgan Stanley China A Share Fund, Inc.
|
|
|
|
0.28
|
78.78 |
4.58
|
116.05 |
0.1252 |
0.0754 |
| MUR
/ Murphy Oil Corporation
|
|
|
|
0.16
|
-22.24 |
4.55
|
-1.81 |
0.1245 |
0.0156 |
| JEQ
/ Abrdn Japan Equity Fund Inc
|
|
|
|
0.55
|
-63.63 |
4.35
|
-61.99 |
0.1188 |
-0.1498 |
| CEPF
/ Cantor Equity Partners IV, Inc.
|
|
|
|
0.41
|
|
4.14
|
|
0.1132 |
0.1132 |
| FMN
/ Federated Hermes Premier Municipal Income Fund
|
|
|
|
0.37
|
0.00 |
4.14
|
3.74 |
0.1132 |
0.0195 |
| EMBC
/ Embecta Corp.
|
|
|
|
0.29
|
-22.94 |
4.12
|
12.22 |
0.1127 |
0.0264 |
| AES
/ The AES Corporation
|
|
|
|
0.31
|
-15.69 |
4.10
|
5.45 |
0.1121 |
0.0208 |
| GLQ
/ Clough Global Equity Fund
|
|
|
|
0.54
|
0.00 |
4.07
|
6.82 |
0.1114 |
0.0218 |
| NML
/ Neuberger Berman Energy Infrastructure and Income Fund Inc.
|
|
|
|
0.46
|
-55.70 |
4.05
|
-57.08 |
0.1106 |
-0.1108 |
| NXJ
/ Nuveen New Jersey Quality Municipal Income Fund
|
|
|
|
0.32
|
-86.10 |
3.97
|
-84.80 |
0.1085 |
-0.5050 |
| GLV
/ Clough Global Dividend and Income Fund
|
|
|
|
0.63
|
4.01 |
3.74
|
9.04 |
0.1022 |
0.0217 |
| UIS
/ Unisys Corporation
|
|
|
|
0.94
|
19.32 |
3.65
|
2.73 |
0.0998 |
0.0163 |
| CEV
/ Eaton Vance California Municipal Income Trust
|
|
|
|
0.35
|
-36.00 |
3.56
|
-33.39 |
0.0972 |
-0.0282 |
| F
/ Ford Motor Company
|
|
Put
|
|
0.29
|
-88.92 |
3.50
|
-87.79 |
0.0958 |
-0.5779 |
| REAL
/ The RealReal, Inc.
|
|
|
|
0.33
|
-33.60 |
3.49
|
47.40 |
0.0953 |
0.0397 |
| TONX
/ TON Strategy Company
|
|
|
|
0.49
|
|
3.44
|
|
0.0940 |
0.0940 |
| WGO
/ Winnebago Industries, Inc.
|
|
|
|
0.10
|
0.00 |
3.41
|
15.34 |
0.0932 |
0.0237 |
| HOUS
/ Anywhere Real Estate Inc.
|
|
|
|
0.31
|
-53.07 |
3.28
|
37.31 |
0.0897 |
0.0336 |
| XOM
/ Exxon Mobil Corporation
|
|
|
|
0.03
|
-72.22 |
3.21
|
-70.94 |
0.0878 |
-0.1717 |
| PHD
/ Pioneer Floating Rate Fund, Inc.
|
|
|
|
0.32
|
0.00 |
3.18
|
1.43 |
0.0870 |
0.0133 |
| ABNB
/ Airbnb, Inc.
|
|
|
|
0.03
|
42.62 |
3.18
|
30.84 |
0.0870 |
0.0299 |
| CEPT
/ Cantor Equity Partners II, Inc.
|
|
|
|
0.30
|
0.00 |
3.15
|
-4.71 |
0.0862 |
0.0085 |
| CORZ
/ Core Scientific, Inc.
|
|
|
|
0.17
|
-38.60 |
3.14
|
-35.46 |
0.0858 |
-0.0285 |
| TDS
/ Telephone and Data Systems, Inc.
|
|
|
|
0.08
|
0.00 |
3.14
|
10.30 |
0.0858 |
0.0190 |
| ABUS
/ Arbutus Biopharma Corporation
|
|
|
|
0.68
|
-46.13 |
3.08
|
-20.86 |
0.0843 |
-0.0072 |
| COMM
/ CommScope Holding Company, Inc.
|
|
|
|
0.20
|
-59.53 |
3.05
|
-24.32 |
0.0835 |
-0.0113 |
| ETHZ
/ ETHZilla Corporation
|
|
|
|
1.27
|
|
3.05
|
|
0.0834 |
0.0834 |
| PSNY
/ Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)
|
|
|
|
3.19
|
0.00 |
3.00
|
-12.15 |
0.0821 |
0.0018 |
| PDD
/ PDD Holdings Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
|
2.93
|
|
0.0800 |
0.0800 |
| CYH
/ Community Health Systems, Inc.
|
|
|
|
0.90
|
76.97 |
2.89
|
67.11 |
0.0791 |
0.0384 |
| IREN
/ IREN Limited
|
|
|
|
0.06
|
-87.76 |
2.82
|
-60.57 |
0.0770 |
-0.0908 |
| TSLA
/ Tesla, Inc.
|
|
|
|
0.01
|
|
2.80
|
|
0.0766 |
0.0766 |
| OLN
/ Olin Corporation
|
|
|
|
0.11
|
|
2.79
|
|
0.0762 |
0.0762 |
| CHW
/ Calamos Global Dynamic Income Fund
|
|
|
|
0.37
|
229.91 |
2.78
|
177.35 |
0.0760 |
0.0178 |
| HEQ
/ John Hancock Diversified Income Fund
|
|
|
|
0.25
|
9.80 |
2.70
|
10.53 |
0.0738 |
0.0164 |
| FCRS.U
/ FutureCrest Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.25
|
|
2.65
|
|
0.0724 |
0.0724 |
| SVACU
/ Spring Valley Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
0.25
|
|
2.57
|
|
0.0703 |
0.0703 |
| US82452JAB52
/ CONVERTIBLE ZERO
|
|
|
|
|
|
2.56
|
|
0.0699 |
0.0699 |
| GEO
/ The GEO Group, Inc.
|
|
|
|
0.12
|
19.25 |
2.54
|
2.01 |
0.0694 |
0.0110 |
| CHECU
/ Chenghe Acquisition III Co. - Debt/Equity Composite Units
|
|
|
|
0.25
|
|
2.52
|
|
0.0690 |
0.0690 |
| OTGAU
/ OTG Acquisition Corp. I - Debt/Equity Composite Units
|
|
|
|
0.25
|
|
2.52
|
|
0.0688 |
0.0688 |
| MBVIU
/ M3-Brigade Acquisition Vi Corp. - Debt/Equity Composite Units
|
|
|
|
0.25
|
|
2.51
|
|
0.0685 |
0.0685 |
| CF
/ CF Industries Holdings, Inc.
|
|
Put
|
|
0.03
|
0.00 |
2.40
|
-2.52 |
0.0657 |
0.0078 |
| CBRE
/ CBRE Group, Inc.
|
|
|
|
0.01
|
-25.00 |
2.36
|
-15.67 |
0.0646 |
-0.0012 |
| CPRI
/ Capri Holdings Limited
|
|
|
|
0.11
|
-9.40 |
2.21
|
1.94 |
0.0603 |
0.0095 |
| UBS
/ UBS Group AG
|
|
Put
|
|
0.05
|
0.00 |
2.20
|
21.20 |
0.0602 |
0.0175 |
| VOYG
/ Voyager Technologies, Inc.
|
|
|
|
0.07
|
33.73 |
2.07
|
1.47 |
0.0567 |
0.0087 |
| PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.03
|
86.61 |
2.07
|
68.32 |
0.0565 |
0.0277 |
| TLNCU
/ Talon Capital Corp. - Debt/Equity Composite Units
|
|
|
|
0.20
|
|
1.99
|
|
0.0545 |
0.0545 |
| CODI
/ Compass Diversified
|
|
|
|
0.30
|
17.63 |
1.99
|
24.03 |
0.0545 |
0.0167 |
| DMIIU
/ Drugs Made In America Acquisition II Corp. - Debt/Equity Composite Units
|
|
|
|
0.20
|
|
1.98
|
|
0.0542 |
0.0542 |
| AEXA
/ American Exceptionalism Acquisition Corp. A
|
|
|
|
0.17
|
|
1.86
|
|
0.0508 |
0.0508 |
| SWZ
/ Total Return Securities, Inc.
|
|
|
|
0.30
|
23.50 |
1.84
|
18.42 |
0.0503 |
0.0138 |
| UBOT
/ Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares
|
|
|
|
0.07
|
|
1.83
|
|
0.0500 |
0.0500 |
| US26142RAB06
/ DraftKings, Inc.
|
|
|
|
|
|
1.80
|
0.11 |
0.0493 |
0.0070 |
| GM
/ General Motors Company
|
|
|
|
0.03
|
0.00 |
1.74
|
23.88 |
0.0477 |
0.0146 |
| PLAY
/ Dave & Buster's Entertainment, Inc.
|
|
|
|
0.10
|
58.85 |
1.73
|
-4.10 |
0.0473 |
0.0049 |
| KYN
/ Kayne Anderson Energy Infrastructure Fund, Inc.
|
|
|
|
0.14
|
331.55 |
1.72
|
320.00 |
0.0471 |
0.0375 |
| ARBE
/ Arbe Robotics Ltd.
|
|
|
|
1.00
|
0.00 |
1.65
|
-7.30 |
0.0451 |
0.0033 |
| IONQ.WS
/ IonQ, Inc. - Equity Warrant
|
|
|
|
0.03
|
0.00 |
1.61
|
57.65 |
0.0440 |
0.0200 |
| EMPD
/ Empery Digital Inc.
|
|
|
|
0.21
|
|
1.59
|
|
0.0435 |
0.0435 |
| NU
/ Nu Holdings Ltd.
|
|
Put
|
|
0.09
|
0.00 |
1.52
|
16.69 |
0.0415 |
0.0109 |
| HQH
/ Abrdn Healthcare Investors
|
|
|
|
0.08
|
-50.91 |
1.49
|
-41.48 |
0.0407 |
-0.0191 |
| GLADSTONE CAP CORP
/ NOTE 5.875%10/0 (376535AG5) |
|
|
|
|
|
1.48
|
|
|
0.0000 |
| MXE
/ Mexico Equity & Income Fund Inc.
|
|
|
|
0.12
|
0.00 |
1.41
|
13.38 |
0.0385 |
0.0093 |
| PGZ
/ Principal Real Estate Income Fund
|
|
|
|
0.13
|
-63.38 |
1.39
|
-63.60 |
0.0379 |
-0.0515 |
| VFL
/ abrdn National Municipal Income Fund
|
|
|
|
0.13
|
-43.49 |
1.34
|
-39.98 |
0.0366 |
-0.0158 |
| ETOR
/ eToro Group Ltd.
|
|
|
|
0.03
|
-87.91 |
1.30
|
-92.51 |
0.0355 |
-0.3713 |
| BTT
/ Blackrock Municipal 2030 Target Term Trust
|
|
|
|
0.05
|
-93.90 |
1.20
|
-93.74 |
0.0329 |
-0.4182 |
| MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
-84.42 |
1.07
|
-83.78 |
0.0292 |
-0.1254 |
| TYG
/ Tortoise Energy Infrastructure Corporation
|
|
|
|
0.02
|
-96.34 |
0.99
|
-96.41 |
0.0270 |
-0.6184 |
| TROX
/ Tronox Holdings plc
|
|
|
|
0.24
|
-65.56 |
0.98
|
-72.70 |
0.0269 |
-0.0577 |
| KF
/ The Korea Fund, Inc.
|
|
|
|
0.03
|
62.73 |
0.98
|
85.04 |
0.0267 |
0.0143 |
| RTAC
/ Renatus Tactical Acquisition Corp I
|
|
|
|
0.09
|
0.00 |
0.96
|
-7.58 |
0.0264 |
0.0019 |
| MOS
/ The Mosaic Company
|
|
|
|
0.03
|
-63.25 |
0.94
|
-65.06 |
0.0256 |
-0.0374 |
| WIW
/ Western Asset Inflation-Linked Opportunities & Income Fund
|
|
|
|
0.10
|
|
0.89
|
|
0.0243 |
0.0243 |
| CMPS
/ COMPASS Pathways plc - Depositary Receipt (Common Stock)
|
|
|
|
0.15
|
0.00 |
0.87
|
104.98 |
0.0237 |
0.0137 |
| EMF
/ Templeton Emerging Markets Fund
|
|
|
|
0.04
|
0.00 |
0.75
|
14.83 |
0.0205 |
0.0052 |
| CRMLW
/ Critical Metals Corp. - Equity Warrant
|
|
|
|
0.32
|
-48.48 |
0.67
|
137.72 |
0.0183 |
0.0117 |
| RDAGW
/ Republic Digital Acquisition Company - Equity Warrant
|
|
|
|
0.95
|
0.00 |
0.64
|
-2.90 |
0.0174 |
0.0020 |
| GRNT
/ Granite Ridge Resources, Inc.
|
|
|
|
0.12
|
0.00 |
0.63
|
-15.18 |
0.0171 |
-0.0002 |
| BZAIW
/ Blaize Holdings, Inc. - Equity Warrant
|
|
|
|
0.99
|
-6.82 |
0.61
|
56.23 |
0.0168 |
0.0076 |
| WENNW
/ Wen Acquisition Corp - Equity Warrant
|
|
|
|
0.98
|
|
0.56
|
|
0.0154 |
0.0154 |
| ETHMW
/ Dynamix Corporation - Equity Warrant
|
|
|
|
0.25
|
0.00 |
0.53
|
442.86 |
0.0146 |
0.0122 |
| NCV
/ Virtus Convertible & Income Fund
|
|
|
|
0.03
|
0.00 |
0.48
|
5.69 |
0.0132 |
0.0025 |
| CMPOW
/ CompoSecure, Inc. - Equity Warrant
|
|
|
|
0.04
|
-26.35 |
0.48
|
49.84 |
0.0132 |
0.0056 |
| SVIIW
/ Spring Valley Acquisition Corp. II - Equity Warrant
|
|
|
|
0.35
|
0.00 |
0.46
|
885.11 |
0.0127 |
0.0116 |
| BACQR
/ Inflection Point Acquisition Corp. IV - Equity Right
|
|
|
|
0.72
|
-37.15 |
0.46
|
24.32 |
0.0126 |
0.0039 |
| RITM
/ Rithm Capital Corp.
|
|
|
|
0.04
|
0.00 |
0.46
|
0.89 |
0.0125 |
0.0018 |
| CF
/ CF Industries Holdings, Inc.
|
|
|
|
0.01
|
-13.03 |
0.45
|
-15.28 |
0.0123 |
-0.0002 |
| LZM.WS
/ Lifezone Metals Limited - Equity Warrant
|
|
|
|
0.73
|
-0.01 |
0.42
|
87.11 |
0.0115 |
0.0062 |
| EOSE
/ Eos Energy Enterprises, Inc.
|
|
Put
|
|
0.04
|
|
0.40
|
|
0.0109 |
0.0109 |
| EOSE
/ Eos Energy Enterprises, Inc.
|
|
|
|
0.04
|
|
0.40
|
|
0.0109 |
0.0109 |
| OPFI.WS
/ OppFi Inc. - Equity Warrant
|
|
|
|
0.15
|
0.00 |
0.35
|
-47.49 |
0.0094 |
-0.0060 |
| BTMWW
/ Bitcoin Depot Inc. - Equity Warrant
|
|
|
|
1.36
|
-0.77 |
0.34
|
-38.24 |
0.0092 |
-0.0036 |
| AR
/ Antero Resources Corporation
|
|
|
|
0.01
|
0.00 |
0.34
|
-16.67 |
0.0092 |
-0.0003 |
| PMTRW
/ Perimeter Acquisition Corp. I - Equity Warrant
|
|
|
|
0.55
|
0.00 |
0.33
|
-6.48 |
0.0091 |
0.0008 |
| DAAQW
/ Digital Asset Acquisition Corp. - Equity Warrant
|
|
|
|
0.47
|
0.00 |
0.32
|
-20.00 |
0.0088 |
-0.0006 |
| FBYDW
/ Falcon's Beyond Global, Inc. - Equity Warrant
|
|
|
|
0.19
|
0.00 |
0.31
|
104.58 |
0.0086 |
0.0050 |
| ZTR
/ Virtus Global Dividend & Income Fund Inc.
|
|
|
|
0.05
|
0.00 |
0.31
|
3.72 |
0.0084 |
0.0014 |
| HONDW
/ HCM II Acquisition Corp.
|
|
|
|
0.05
|
0.00 |
0.30
|
156.52 |
0.0081 |
0.0054 |
| RAAQW
/ Real Asset Acquisition Corp. - Equity Warrant
|
|
|
|
0.69
|
0.00 |
0.29
|
-7.59 |
0.0080 |
0.0006 |
| F
/ Ford Motor Company
|
|
|
|
0.02
|
-92.90 |
0.29
|
-92.19 |
0.0080 |
-0.0795 |
| ATUS
/ Optimum Communications, Inc.
|
|
|
|
0.12
|
|
0.29
|
|
0.0079 |
0.0079 |
| FLDDW
/ Fold Holdings, Inc. - Equity Warrant
|
|
|
|
0.57
|
0.00 |
0.29
|
-27.85 |
0.0078 |
-0.0015 |
| TACOW
/ Berto Acquisition Corp. - Equity Warrant
|
|
|
|
0.41
|
0.00 |
0.28
|
0.00 |
0.0076 |
0.0011 |
| RFMZ
/ RiverNorth Flexible Municipal Income Fund II, Inc.
|
|
|
|
0.02
|
|
0.28
|
|
0.0075 |
0.0075 |
| SVIIR
/ Spring Valley Acquisition Corp. II - Equity Right
|
|
|
|
0.50
|
0.00 |
0.26
|
264.29 |
0.0070 |
0.0053 |
| HCMAW
/ HCM III Acquisition Corp. - Equity Warrant
|
|
|
|
0.33
|
|
0.24
|
|
0.0064 |
0.0064 |
| AIRJW
/ AirJoule Technologies Corporation - Equity Warrant
|
|
|
|
0.28
|
0.00 |
0.23
|
38.46 |
0.0064 |
0.0024 |
| MVT
/ BlackRock MuniVest Fund II, Inc.
|
|
|
|
0.02
|
-87.12 |
0.23
|
-86.73 |
0.0064 |
-0.0349 |
| BGLWW
/ Blue Gold Limited - Equity Warrant
|
|
|
|
0.48
|
0.00 |
0.23
|
2,466.67 |
0.0063 |
0.0061 |
| IPCXR
/ Inflection Point Acquisition Corp. III - Equity Right
|
|
|
|
0.51
|
0.00 |
0.23
|
11.27 |
0.0062 |
0.0014 |
| PCAPW
/ ProCap Acquisition Corp - Equity Warrant
|
|
|
|
0.33
|
|
0.22
|
|
0.0062 |
0.0062 |
| MBAVW
/ M3-Brigade Acquisition V Corp. - Equity Warrant
|
|
|
|
0.15
|
0.00 |
0.20
|
-27.11 |
0.0055 |
-0.0010 |
| CPZ
/ Calamos Long/Short Equity & Dynamic Income Term Trust
|
|
|
|
0.01
|
-78.96 |
0.18
|
-79.06 |
0.0050 |
-0.0155 |
| ONCHW
/ 1RT Acquisition Corp. - Equity Warrant
|
|
|
|
0.20
|
|
0.18
|
|
0.0049 |
0.0049 |
| AACIW
/ Armada Acquisition Corp. II - Equity Warrant
|
|
|
|
0.18
|
|
0.17
|
|
0.0048 |
0.0048 |
| FUFUW
/ BitFuFu Inc. - Equity Warrant
|
|
|
|
0.41
|
0.00 |
0.17
|
32.00 |
0.0045 |
0.0016 |
| NPWR.WS
/ NET Power Inc. - Equity Warrant
|
|
|
|
0.21
|
-20.79 |
0.15
|
69.23 |
0.0042 |
0.0021 |
| CCIIW
/ Cohen Circle Acquisition Corp. II - Equity Warrant
|
|
|
|
0.19
|
|
0.15
|
|
0.0041 |
0.0041 |
| ERH
/ Allspring Utilities and High Income Fund
|
|
|
|
0.01
|
-96.69 |
0.14
|
-96.46 |
0.0038 |
-0.0884 |
| GCTS.WS
/ GCT Semiconductor Holding, Inc. - Equity Warrant
|
|
|
|
0.71
|
0.00 |
0.14
|
101.47 |
0.0038 |
0.0021 |
| ETW
/ Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
|
|
|
|
0.02
|
|
0.14
|
|
0.0037 |
0.0037 |
| BGY
/ BlackRock Enhanced International Dividend Trust
|
|
|
|
0.02
|
-94.18 |
0.13
|
-94.25 |
0.0037 |
-0.0510 |
| ENGNW
/ enGene Holdings Inc. - Equity Warrant
|
|
|
|
0.18
|
0.00 |
0.13
|
-13.01 |
0.0035 |
0.0001 |
| EQV.WS
/ EQV Ventures Acquisition Corp. - Equity Warrant
|
|
|
|
0.24
|
1.49 |
0.11
|
-34.32 |
0.0031 |
-0.0009 |
| DAICW
/ CID HoldCo, Inc. - Equity Warrant
|
|
|
|
0.73
|
0.00 |
0.11
|
105.66 |
0.0030 |
0.0018 |
| DRDBW
/ Roman DBDR Acquisition Corp. II - Equity Warrant
|
|
|
|
0.17
|
0.00 |
0.09
|
-2.20 |
0.0025 |
0.0003 |
| ISRLW
/ Israel Acquisitions Corp - Equity Warrant
|
|
|
|
0.47
|
0.00 |
0.09
|
-21.10 |
0.0024 |
-0.0002 |
| EVAC.WS
/ EQV Ventures Acquisition Corp. II - Equity Warrant
|
|
|
|
0.34
|
|
0.08
|
|
0.0023 |
0.0023 |
| NETDW
/ Nabors Energy Transition Corp. II - Equity Warrant
|
|
|
|
0.35
|
0.00 |
0.08
|
-51.50 |
0.0022 |
-0.0017 |
| LOKVW
/ Live Oak Acquisition Corp. V - Equity Warrant
|
|
|
|
0.16
|
0.00 |
0.08
|
-29.46 |
0.0022 |
-0.0005 |
| HOVRW
/ New Horizon Aircraft Ltd. - Equity Warrant
|
|
|
|
0.20
|
0.00 |
0.08
|
30.51 |
0.0021 |
0.0007 |
| UHGWW
/ United Homes Group, Inc. - Equity Warrant
|
|
|
|
0.05
|
-16.88 |
0.08
|
100.00 |
0.0021 |
0.0012 |
| FLYX.WS
/ flyExclusive, Inc. - Equity Warrant
|
|
|
|
0.23
|
0.00 |
0.07
|
204.17 |
0.0020 |
0.0014 |
| FACT.W
/ FACT II Acquisition Corp - Equity Warrant
|
|
|
|
0.24
|
0.00 |
0.07
|
9.23 |
0.0019 |
0.0004 |
| AISPW
/ Airship AI Holdings, Inc. - Equity Warrant
|
|
|
|
0.04
|
0.00 |
0.07
|
-15.48 |
0.0019 |
-0.0000 |
| MACIW
/ Melar Acquisition Corp. I - Equity Warrant
|
|
|
|
0.44
|
0.00 |
0.07
|
-55.56 |
0.0019 |
-0.0017 |
| RTACW
/ Renatus Tactical Acquisition Corp I - Equity Warrant
|
|
|
|
0.06
|
0.00 |
0.07
|
-40.87 |
0.0019 |
-0.0008 |
| SLDPW
/ Solid Power, Inc. - Equity Warrant
|
|
|
|
0.15
|
-12.09 |
0.07
|
12.07 |
0.0018 |
0.0004 |
| KIDZW
/ Classover Holdings, Inc. - Equity Warrant
|
|
|
|
0.70
|
0.00 |
0.06
|
-42.27 |
0.0015 |
-0.0008 |
| UWMC.WS
/ UWM Holdings Corporation - Equity Warrant
|
|
|
|
0.38
|
0.00 |
0.05
|
100.00 |
0.0014 |
0.0008 |
| GPATW
/ GP-Act III Acquisition Corp. - Equity Warrant
|
|
|
|
0.19
|
0.00 |
0.05
|
-19.05 |
0.0014 |
-0.0001 |
| HVIIR
/ Hennessy Capital Investment Corp. VII - Equity Right
|
|
|
|
0.17
|
0.00 |
0.05
|
-7.41 |
0.0014 |
0.0001 |
| ANSCW
/ Agriculture & Natural Solutions Acquisition Corporation - Equity Warrant
|
|
|
|
0.25
|
0.00 |
0.05
|
35.14 |
0.0014 |
0.0005 |
| ZOOZW
/ ZOOZ Strategy Ltd. - Equity Warrant
|
|
|
|
0.26
|
0.00 |
0.05
|
206.67 |
0.0013 |
0.0009 |
| SIMAW
/ SIM Acquisition Corp. I - Equity Warrant
|
|
|
|
0.11
|
0.00 |
0.05
|
50.00 |
0.0013 |
0.0005 |
| SBCWW
/ SBC Medical Group Holdings Incorporated - Equity Warrant
|
|
|
|
0.20
|
0.00 |
0.04
|
13.16 |
0.0012 |
0.0003 |
| GRABW
/ Grab Holdings Limited - Equity Warrant
|
|
|
|
0.08
|
0.00 |
0.04
|
27.27 |
0.0012 |
0.0004 |
| MDAIW
/ Spectral AI, Inc. - Equity Warrant
|
|
|
|
0.06
|
0.00 |
0.04
|
2.50 |
0.0011 |
0.0002 |
| NPACW
/ New Providence Acquisition Corp. III - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.04
|
-22.64 |
0.0011 |
-0.0001 |
| FOXXW
/ Foxx Development Holdings Inc. - Equity Warrant
|
|
|
|
0.24
|
0.00 |
0.04
|
8.82 |
0.0010 |
0.0002 |
| LWACW
/ LightWave Acquisition Corp. - Equity Warrant
|
|
|
|
0.20
|
|
0.04
|
|
0.0010 |
0.0010 |
| ZEOWW
/ Zeo Energy Corp. - Equity Warrant
|
|
|
|
0.73
|
0.00 |
0.04
|
-21.74 |
0.0010 |
-0.0001 |
| RDZNW
/ Roadzen, Inc. - Equity Warrant
|
|
|
|
0.54
|
0.00 |
0.03
|
21.43 |
0.0009 |
0.0003 |
| LIMNW
/ Liminatus Pharma, Inc. - Equity Warrant
|
|
|
|
0.23
|
0.00 |
0.03
|
-39.29 |
0.0009 |
-0.0004 |
| SCAGW
/ Scage Future - Equity Warrant
|
|
|
|
0.66
|
|
0.03
|
|
0.0009 |
0.0009 |
| HLLY.WS
/ Holley Inc. - Equity Warrant
|
|
|
|
0.30
|
0.00 |
0.03
|
128.57 |
0.0009 |
0.0005 |
| ARBEW
/ Arbe Robotics Ltd. - Equity Warrant
|
|
|
|
0.11
|
0.00 |
0.03
|
-3.12 |
0.0009 |
0.0001 |
| EONR.WS
/ EON Resources Inc. - Equity Warrant
|
|
|
|
0.50
|
0.00 |
0.03
|
24.00 |
0.0009 |
0.0003 |
| ASBPW
/ Aspire Biopharma Holdings, Inc. - Equity Warrant
|
|
|
|
0.98
|
0.00 |
0.03
|
-34.09 |
0.0008 |
-0.0002 |
| PLMKW
/ Plum Acquisition Corp. IV - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.03
|
31.82 |
0.0008 |
0.0003 |
| OPTXW
/ Syntec Optics Holdings, Inc. - Equity Warrant
|
|
|
|
0.33
|
0.00 |
0.03
|
12.00 |
0.0008 |
0.0002 |
| SBXD.WS
/ SilverBox Corp IV - Equity Warrant
|
|
|
|
0.07
|
0.00 |
0.03
|
-63.64 |
0.0008 |
-0.0011 |
| ABPWW
/ Abpro Holdings, Inc. - Equity Warrant
|
|
|
|
1.00
|
0.00 |
0.03
|
22.73 |
0.0007 |
0.0002 |
| MRNOW
/ Murano Global Investments Plc - Equity Warrant
|
|
|
|
0.17
|
0.00 |
0.03
|
-26.47 |
0.0007 |
-0.0001 |
| CYCUW
/ Cycurion, Inc. - Equity Warrant
|
|
|
|
0.50
|
0.00 |
0.02
|
-20.00 |
0.0007 |
-0.0000 |
| ALFUW
/ Centurion Acquisition Corp. - Equity Warrant
|
|
|
|
0.07
|
0.00 |
0.02
|
14.29 |
0.0007 |
0.0002 |
| GTENW
/ Gores Holdings X, Inc. - Equity Warrant
|
|
|
|
0.03
|
0.00 |
0.02
|
26.32 |
0.0007 |
0.0002 |
| CAPTW
/ Captivision Inc. - Equity Warrant
|
|
|
|
0.65
|
0.00 |
0.02
|
76.92 |
0.0006 |
0.0003 |
| NOTE.WS
/ FiscalNote Holdings, Inc. - Equity Warrant
|
|
|
|
0.27
|
0.00 |
0.02
|
-16.00 |
0.0006 |
-0.0000 |
| GCLWW
/ GCL Global Holdings Ltd
|
|
|
|
0.28
|
0.00 |
0.02
|
-24.00 |
0.0005 |
-0.0001 |
| NHICW
/ NewHold Investment Corp III - Equity Warrant
|
|
|
|
0.05
|
0.00 |
0.02
|
-25.00 |
0.0005 |
-0.0001 |
| RAC.WS
/ Rithm Acquisition Corp. - Equity Warrant
|
|
|
|
0.03
|
0.00 |
0.02
|
25.00 |
0.0004 |
0.0001 |
| NVNIW
/ Nvni Group Limited - Equity Warrant
|
|
|
|
0.21
|
0.00 |
0.02
|
50.00 |
0.0004 |
0.0002 |
| KFIIR
/ K&F Growth Acquisition Corp. II - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.01
|
7.69 |
0.0004 |
0.0001 |
| GWH.WS
/ ESS Tech, Inc. - Equity Warrant
|
|
|
|
0.30
|
0.00 |
0.01
|
8.33 |
0.0004 |
0.0001 |
| BRLSW
/ Borealis Foods Inc. - Equity Warrant
|
|
|
|
0.17
|
0.00 |
0.01
|
-20.00 |
0.0003 |
-0.0000 |
| NAMMW
/ Namib Minerals
|
|
|
|
0.08
|
0.00 |
0.01
|
-25.00 |
0.0003 |
-0.0001 |
| DISTOKEN ACQUISITION CORP
/ *W EXP 11/30/202 (G9878M112) |
|
|
|
0.10
|
|
0.01
|
|
|
0.0000 |
| OSRHW
/ OSR Holdings, Inc. - Equity Warrant
|
|
|
|
0.25
|
0.00 |
0.01
|
-30.77 |
0.0003 |
-0.0000 |
| DHAIW
/ DIH Holding US, Inc. - Equity Warrant
|
|
|
|
0.94
|
0.00 |
0.01
|
-43.75 |
0.0003 |
-0.0001 |
| BDMDW
/ Baird Medical Investment Holdings Limited - Equity Warrant
|
|
|
|
0.13
|
0.00 |
0.01
|
-10.00 |
0.0003 |
0.0000 |
| GGROW
/ Gogoro Inc. - Equity Warrant
|
|
|
|
0.40
|
0.00 |
0.01
|
50.00 |
0.0003 |
0.0001 |
| CDTTW
/ CDT Equity Inc. - Equity Warrant
|
|
|
|
0.77
|
0.00 |
0.01
|
12.50 |
0.0002 |
0.0001 |
| VGASW
/ Verde Clean Fuels, Inc. - Equity Warrant
|
|
|
|
0.07
|
0.00 |
0.01
|
-38.46 |
0.0002 |
-0.0001 |
| PBMWW
/ Psyence Biomedical Ltd. - Equity Warrant
|
|
|
|
0.30
|
0.00 |
0.01
|
16.67 |
0.0002 |
0.0001 |
| SMXWW
/ SMX (Security Matters) Public Limited Company - Equity Warrant
|
|
|
|
0.27
|
0.00 |
0.01
|
20.00 |
0.0002 |
0.0001 |
| TBLAW
/ Taboola.com Ltd. - Equity Warrant
|
|
|
|
0.07
|
0.00 |
0.01
|
-64.29 |
0.0002 |
-0.0002 |
| SRTAW
/ Strata Critical Medical, Inc. - Equity Warrant
|
|
|
|
0.03
|
0.00 |
0.01
|
-16.67 |
0.0002 |
0.0000 |
| SONDW
/ Sonder Holdings Inc. - Equity Warrant
|
|
|
|
0.53
|
0.00 |
0.01
|
25.00 |
0.0002 |
0.0000 |
| LPBBW
/ Launch Two Acquisition Corp. - Equity Warrant
|
|
|
|
0.01
|
0.00 |
0.01
|
-16.67 |
0.0001 |
0.0000 |
| VSEEW
/ VSee Health, Inc. - Equity Warrant
|
|
|
|
0.24
|
0.00 |
0.00
|
-63.64 |
0.0001 |
-0.0001 |
| CEROW
/ CERo Therapeutics Holdings, Inc. - Equity Warrant
|
|
|
|
0.30
|
0.00 |
0.00
|
-42.86 |
0.0001 |
-0.0000 |
| CDIOW
/ Cardio Diagnostics Holdings, Inc. - Equity Warrant
|
|
|
|
0.20
|
0.00 |
0.00
|
100.00 |
0.0001 |
0.0000 |
| WALDW
/ Waldencast plc - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.00
|
-66.67 |
0.0001 |
-0.0001 |
| LVWR.WS
/ LiveWire Group, Inc. - Equity Warrant
|
|
|
|
0.05
|
0.00 |
0.00
|
50.00 |
0.0001 |
0.0000 |
| HUBCW
/ HUB Cyber Security Ltd. - Equity Warrant
|
|
|
|
0.18
|
0.00 |
0.00
|
-25.00 |
0.0001 |
-0.0000 |
| BNZIW
/ Banzai International, Inc. - Equity Warrant
|
|
|
|
0.12
|
0.00 |
0.00
|
50.00 |
0.0001 |
0.0000 |
| ALUR.WS
/ Allurion Technologies Inc. - Equity Warrant
|
|
|
|
0.12
|
0.00 |
0.00
|
-25.00 |
0.0001 |
-0.0000 |
| BNAIW
/ Brand Engagement Network, Inc. - Equity Warrant
|
|
|
|
0.21
|
0.00 |
0.00
|
-50.00 |
0.0001 |
-0.0001 |
| ALCYW
/ Alchemy Investments Acquisition Corp 1 - Equity Warrant
|
|
|
|
0.02
|
0.00 |
0.00
|
50.00 |
0.0001 |
0.0000 |
| OABIW
/ OmniAb, Inc. - Equity Warrant
|
|
|
|
0.02
|
-0.50 |
0.00
|
-33.33 |
0.0001 |
-0.0000 |
| FORLW
/ Four Leaf Acquisition Corporation - Equity Warrant
|
|
|
|
0.07
|
0.00 |
0.00
|
0.00 |
0.0001 |
0.0000 |
| ECXWW
/ ECARX Holdings Inc. - Equity Warrant
|
|
|
|
0.04
|
0.00 |
0.00
|
0.00 |
0.0001 |
0.0000 |
| SWVLW
/ Swvl Holdings Corp. - Equity Warrant
|
|
|
|
0.17
|
0.00 |
0.00
|
0.00 |
0.0001 |
0.0000 |
| ORGNW
/ Origin Materials, Inc. - Equity Warrant
|
|
|
|
0.16
|
0.00 |
0.00
|
0.00 |
0.0001 |
-0.0000 |
| LOTWW
/ Lotus Technology Inc. - Equity Warrant
|
|
|
|
0.03
|
0.00 |
0.00
|
0.00 |
0.0001 |
-0.0000 |
| CREVW
/ Carbon Revolution Public Limited Company - Equity Warrant
|
|
|
|
0.08
|
0.00 |
0.00
|
0.00 |
0.0001 |
0.0000 |
| BAERW
/ Bridger Aerospace Group Holdings, Inc. - Equity Warrant
|
|
|
|
0.02
|
0.00 |
0.00
|
0.00 |
0.0000 |
0.0000 |
| BSLKW
/ Bolt Projects Holdings, Inc. - Equity Warrant
|
|
|
|
0.04
|
0.00 |
0.00
|
|
0.0000 |
0.0000 |
| ASTL
/ Algoma Steel Group Inc.
|
|
|
|
0.01
|
0.00 |
0.00
|
-75.00 |
0.0000 |
-0.0001 |
| ADVWW
/ Advantage Solutions Inc. - Equity Warrant
|
|
|
|
0.15
|
0.00 |
0.00
|
0.00 |
0.0000 |
-0.0000 |
| RMCOW
/ Royalty Management Holding Corporation - Equity Warrant
|
|
|
|
0.02
|
0.00 |
0.00
|
|
0.0000 |
0.0000 |
| PERF.WS
/ Perfect Corp. - Equity Warrant
|
|
|
|
0.04
|
0.00 |
0.00
|
-100.00 |
0.0000 |
-0.0000 |
| CCGWW
/ Cheche Group Inc. - Equity Warrant
|
|
|
|
0.02
|
0.00 |
0.00
|
|
0.0000 |
0.0000 |
| BFLY.WS
/ Butterfly Network, Inc. - Equity Warrant
|
|
|
|
0.02
|
0.00 |
0.00
|
-100.00 |
0.0000 |
-0.0000 |
| SLXNW
/ Silexion Therapeutics Corp - Equity Warrant
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0000 |
0.0000 |
| CRML
/ Critical Metals Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0252 |
| MIO
/ Pioneer Municipal High Income Opportunities Fund, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| WENNU
/ Wen Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| MHN
/ BlackRock MuniHoldings New York Quality Fund, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| LWACU
/ LightWave Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| RA
/ Brookfield Real Assets Income Fund Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| DISTR
/ Distoken Acquisition Corporation - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| PHT
/ Pioneer High Income Fund, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| OMI
/ Owens & Minor, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| MYN
/ BlackRock MuniYield New York Quality Fund, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| PNI
/ PIMCO New York Municipal Income Fund II
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| MUJ
/ BlackRock MuniHoldings New Jersey Quality Fund, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| DISTW
/ Distoken Acquisition Corporation - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| TOI
/ The Oncology Institute, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| FIGXU
/ FIGX Capital Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| PCK
/ PIMCO California Municipal Income Fund II
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| BLUWU
/ Blue Water Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| CHN
/ The China Fund, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| MAV
/ Pioneer Municipal High Income Advantage Fund, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| GRFS
/ Grifols, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| DMYY.WS
/ dMY Squared Technology Group, Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| PCAPU
/ ProCap Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| PACHU
/ Pioneer Acquisition I Corp - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| IPCX
/ Inflection Point Acquisition Corp. III
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1199 |
| SOC
/ Sable Offshore Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1505 |
| NPAC
/ New Providence Acquisition Corp. III
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0687 |
| AVPTW
/ AvePoint, Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0231 |
| MARA
/ MARA Holdings, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0460 |
| UBS
/ UBS Group AG
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0062 |
| QVCGA
/ QVC Group Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| MCGAU
/ Yorkville Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0264 |
| KLTO
/ Klotho Neurosciences, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0012 |
| BRR
/ Columbus Circle Capital Corp I
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| BIGZ
/ BlackRock Innovation and Growth Term Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-10.4629 |
| HIPO
/ Hippo Holdings Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| LSBPW
/ LakeShore Biopharma Co., Ltd - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| HNW
/ Pioneer Diversified High Income Fund, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| CGBSW
/ Crown LNG Holding AS - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| MPA
/ BlackRock MuniYield Pennsylvania Quality Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| PYN
/ PIMCO New York Municipal Income Fund III
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| AEF
/ abrdn Emerging Markets ex-China Fund, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| XAGEW
/ Longevity Health Holdings, Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| MHI
/ Pioneer Municipal High Income Fund, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| OBAWU
/ Oxley Bridge Acquisition Limited - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
| NU
/ Nu Holdings Ltd.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0064 |
| WDC
/ Western Digital Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0492 |
| BAC
/ Bank of America Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0361 |