| Ações em Circulação | 55,294,929 shares |
| Ações de Insider | 2,078,001 shares |
| Propriedade de Insider | 3.76 % |
| Total de Insiders | 52 |
Pontuação de Sentimento de Insider
A Pontuação de Sentimento de Insider encontra as empresas que estão sendo compradas por insiders corporativos.
É o resultado de um modelo quantitativo sofisticado e multifatorial que identifica empresas com os mais altos níveis de acumulação por insiders. O modelo de pontuação usa uma combinação do número líquido de insiders comprando nos últimos 90 dias, o total de ações compradas como um percentual do float, e o total de ações possuídas por insiders. A escala varia de 0 a 100, com números mais altos indicando um maior nível de acumulação em relação aos seus pares, e 50 sendo a média.
Frequência de Atualização: Diariamente
Pontuação de Sentimento dos Oficiais
A Pontuação de Sentimento de Officer encontra empresas que estão sendo compradas por Oficiais Corporativos.
Por definição, Oficiais Corporativos são Insiders Corporativos, mas, ao contrário de alguns outros Insiders (Acionistas de 10% e Membros do Conselho), os Oficiais trabalham para a empresa diariamente, e eles usam seu próprio dinheiro ao negociar. (Acionistas de 10% e Membros do Conselho muitas vezes são gestores de fundos que gerenciam o dinheiro de outras pessoas.) Como tal, as negociações de insiders feitas por Oficiais são muito mais significativas e devem ser tratadas apropriadamente.
Como a Pontuação de Sentimento dos Insiders, a Pontuação de Sentimento de Officer é o resultado de um modelo quantitativo sofisticado e multifatorial que identifica empresas com os mais altos níveis de acumulação por parte dos oficiais.
Frequência de Atualização: Diariamente
Principais Métricas de Insider
Este cartão mostra como a empresa se classifica em várias métricas internas. O percentil mostra como esta empresa se compara a outras empresas nos mercados dos EUA. Classificações mais altas são indicativas de situações melhores.
Por exemplo, geralmente aceita-se que a compra interna é um indicador positivo, portanto, empresas com mais compras internas teriam classificações mais altas do que empresas com menos compras internas (ou até mesmo venda interna).
Percentual do Float Comprado por Insiders (Classificação)
9949 out of 10786
Percentual do Float Comprado por Insiders é o número total de ações compradas por insiders menos o número total de ações vendidas por insiders nos últimos 90 dias, dividido pelo total flutuante e multiplicado por 100.
Gráfico de Negociação de Insider
Five Below, Inc. negociações de insiders são mostradas no seguinte gráfico. Insiders são oficiais, diretores ou investidores significativos em uma empresa. Em geral, é geralmente ilegal para insiders realizarem negociações em suas empresas com base em informações materiais, não públicas. Isso não significa que seja ilegal para eles fazerem quaisquer negociações em suas próprias empresas. No entanto, eles devem relatar todas as negociações à SEC através de um Formulário 4.
Roster de Insider e Métricas de Lucratividade
Esta tabela mostra a lista de insiders conhecidos, e é gerada automaticamente a partir de arquivamentos divulgados à SEC. Além dos nomes, título mais recente, e designação de diretor, oficial ou proprietário de 10%, fornecemos as últimas participações divulgadas. Adicionalmente, quando possível fornecemos o desempenho comercial histórico do insider. O desempenho comercial histórico é uma média ponderada do desempenho de transações reais de compra no mercado aberto feitas pelo insider. Para mais informações sobre como isso é calculado, assista este webinar no YouTube.
See our leaderboard of most profitable insider traders.
| Insider | Lucro Médio (%) | Ações Possuídas |
Ajuste de Divisão |
|---|---|---|---|
| Advent International Corp/ma - | 0 | 0 | |
| Advent International Gpe Vi Lp - | 0 | 0 | |
| Advent International Gpe Vi-a Lp - | 0 | 0 | |
| Advent International Gpe Vi-b Lp - | 0 | 0 | |
| Advent International Gpe Vi-c Lp - | 0 | 0 | |
| Advent International Gpe Vi-d Lp - | 0 | 0 | |
| Advent International Gpe Vi-e Lp - | 0 | 0 | |
| Advent International Gpe Vi-f Lp - | 0 | 0 | |
| Advent International Gpe Vi-g Lp - | 0 | 0 | |
| Advent International Llc - | 0 | 0 | |
| Advent Partners GPE VI 2008 Limited Partnership - | 0 | 0 | |
| Advent Partners GPE VI 2009 Limited Partnership - | 0 | 0 | |
| Advent Partners GPE VI 2010 Limited Partnership - | 0 | 0 | |
| Advent Partners GPE VI-A 2010 Limited Partnership - | 0 | 0 | |
| Advent Partners GPE VI-A Limited Partnership - | 0 | 0 | |
| Joel D Anderson President & CEO, Director - [D] [O] | 77,748 | 77,748 | |
| Kathleen S Barclay Director - [D] | 9,326 | 9,326 |
| Insider | Lucro Médio (%) | Ações Possuídas |
Ajuste de Divisão |
|---|---|---|---|
| Kenneth R Bull COO - [O] | 91,537 | 91,537 | |
| Karen R Bowman Director - [D] | 3,181 | 3,181 | |
| Catherine Elizabeth Buggeln Director - [D] | 7,141 | 7,141 | |
| Kristy Chipman CFO & Treasurer - [O] | 26,205 | 26,205 | |
| Steven J Collins Director - [D] | 0 | 0 | |
| Crawford Andrew W. | 0 | ||
| Michael F Iii Devine Director - [D] | 15,540 | 15,540 | |
| GPE VI GP (Delaware) Limited Partnership - | 0 | 0 | |
| GPE VI GP Limited Partnership - | 0 | 0 | |
| Maureen Marie Gellerman CHRO - [O] | 12,511 | 12,511 | |
| Jacob Kimball Hawkins CMOO - [O] | 4,953 | 4,953 | |
| George Hill Chief Retail Officer - [O] | 31,582 | 31,582 | |
| Michelle Lee Israel Chief Merchandising Officer - [O] | 1,763 | 1,763 | |
| Amit Jhunjhunwala Chief Information Officer - [O] | 24,396 | 24,396 | |
| Johnston David A. Chief Operating Officer - [O] | 29,412 | 29,412 | |
| Daniel Kaufman Director - [D] | 6,113 | 6,113 | |
| Bernard Jin Kim Director - [D] | 3,681 | 3,681 |
| Insider | Lucro Médio (%) | Ações Possuídas |
Ajuste de Divisão |
|---|---|---|---|
| Lathi Dinesh S. Director - [D] | 13,236 | 13,236 | |
| Richard L Markee Director - [D] | 13,329 | 13,329 | |
| David M Mussafer Director - [D] | 90,000 | 90,000 | |
| Makuen David N. Executive Vice President - [O] | 15,148 | 15,148 | |
| Ronald James Masciantonio EVP, General Counsel - [O] | 10,016 | 10,016 | |
| Winifred Park President and CEO, Director - [D] [O] | 35,385 | 35,385 | |
| Graham Poliner CSBIAO - [O] | 18,930 | 18,930 | |
| Thomas M Ryan Director - [D] | 119,030 | 119,030 | |
| Michael Romanko CMO - [O] | 32,412 | 32,412 | |
| Howard D Ross Director - [D] | 272,768 | 272,768 | |
| Ronald Sargent Director - [D] | 73,674 | 73,674 | |
| David Schlessinger Executive Chairman, Director - [D] [O] | 555,810 | 555,810 | |
| Eric M Specter CAO - [O] | 45,176 | 45,176 | |
| Daniel Sullivan Chief Financial Officer - [O] | 16,075 | 16,075 | |
| Mimi Eckel Vaughn Director - [D] | 4,862 | 4,862 | |
| Thomas Vellios Executive Chairman, Director - [D] [O] | 396,088 | 396,088 | |
| Zuhairah Scott Washington Director - [D] | 6,043 | 6,043 | |
| Werthauser Judith L. Chief Experience Officer - [O] | 14,930 | 14,930 |
Report errors via our new Insider Auditing Tool
Acompanhar Históricos de Compras de Insiders - Análise de Lucro a Curto Prazo
Nesta seção, analisamos a lucratividade de cada compra de insider não planejada, feita no mercado aberto em FIVE / Five Below, Inc.. Esta análise ajuda a entender se o insider gera consistentemente retornos anormais, e vale a pena ser seguido. Esta análise é para um ano após cada negociação, e os resultados são teóricos .
A tabela a seguir mostra as compras mais recentes no mercado aberto que não fizeram parte de um plano de negociação automática.
Preço Ajustado é o preço ajustado pelo desdobramento. Ações Ajustadas são as ações ajustadas pelo desdobramento.
Acompanhar Históricos de Vendas de Insiders - Análise de Perda a Curto Prazo
Nesta seção, analisamos a evitação de perda de curto prazo de cada venda de insider não planejada, feita no mercado aberto em FIVE / Five Below, Inc.. Um padrão consistente de evitação de perdas pode sugerir que transações de venda futuras possam prever quedas no preço. Esta análise é para um ano após cada negociação, e os resultados são teóricos .
A tabela a seguir mostra as vendas mais recentes no mercado aberto que não fizeram parte de um plano de negociação automática.
Preço Ajustado é o preço ajustado pelo desdobramento. Ações Ajustadas são as ações ajustadas pelo desdobramento.
Histórico de Transações
Clique no ícone de link para ver o histórico completo de transações. As transações relatadas como parte de um plano de negociação automática 10b5-1 terão um X na coluna marcada como 10b-5.
| Arquivo Data |
Data da Operação |
Formulário | Insider | Ticker | Título de Segurança | Código | Direto | Preço de Exercício Preço Unitário |
Preço por Unidade |
Unidades Alteradas |
Valor Alterado (1K) |
Opções Restantes |
Ações Restantes |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 2026-05-04 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 231.1000 | 96 | 22 | 119,030 | ||||
| 2026-05-06 | 2026-05-04 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 231.1000 | 96 | 22 | 13,329 | ||||
| 2026-05-06 | 2026-05-04 | 4 | VAUGHN MIMI ECKEL | FIVE | Common Stock | D | 231.1000 | 96 | 22 | 4,862 | ||||
| 2026-05-06 | 2026-05-04 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 231.1000 | 134 | 31 | 13,236 | ||||
| 2026-04-22 | 2026-03-19 | 4/A | Gellerman Maureen Marie | FIVE | Common Stock | D | 155 | 12,511 | ||||||
| 2026-04-22 | 2026-03-19 | 4/A | Poliner Graham | FIVE | Common Stock | D | 155 | 18,930 | ||||||
| 2026-04-22 | 2026-03-19 | 4/A | SPECTER ERIC M | FIVE | Common Stock | D | 701 | 45,176 | ||||||
| 2026-04-22 | 2026-03-19 | 4/A | BULL KENNETH R | FIVE | Common Stock | D | 1,946 | 91,537 | ||||||
| 2026-04-22 | 2026-03-19 | 4/A | Jhunjhunwala Amit | FIVE | Common Stock | D | 571 | 24,396 | ||||||
| 2026-03-30 | 2026-03-26 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 232.0400 | -3,000 | -696 | 13,233 | ||||
| 2026-03-25 | 2026-03-24 | 4 | SARGENT RONALD By: Sargent Family Investment LLC | FIVE | Common Stock | I | 231.7500 | -10,000 | -2,318 | 73,674 | ||||
| 2026-03-25 | 2026-03-23 | 4 | SARGENT RONALD By: Sargent Family Investment LLC | FIVE | Common Stock | I | 231.2791 | -10,000 | -2,313 | 83,674 | ||||
| 2026-03-24 | 2026-03-21 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 227.4200 | -812 | -185 | 89,708 | ||||
| 2026-03-24 | 2026-03-20 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 227.4200 | -2,011 | -457 | 90,520 | ||||
| 2026-03-24 | 2026-03-21 | 4 | Poliner Graham | FIVE | Common Stock | D | 227.4200 | -103 | -23 | 18,246 | ||||
| 2026-03-24 | 2026-03-20 | 4 | Poliner Graham | FIVE | Common Stock | D | 227.4200 | -442 | -101 | 18,349 | ||||
| 2026-03-24 | 2026-03-20 | 4 | Poliner Graham | FIVE | Common Stock | D | 227.4200 | -218 | -50 | 18,791 | ||||
| 2026-03-24 | 2026-03-21 | 4 | Gellerman Maureen Marie | FIVE | Common Stock | D | 227.4200 | -62 | -14 | 12,277 | ||||
| 2026-03-24 | 2026-03-20 | 4 | Gellerman Maureen Marie | FIVE | Common Stock | D | 227.4200 | -251 | -57 | 12,339 | ||||
| 2026-03-24 | 2026-03-21 | 4 | Jhunjhunwala Amit | FIVE | Common Stock | D | 227.4200 | -227 | -52 | 23,897 | ||||
| 2026-03-24 | 2026-03-20 | 4 | Jhunjhunwala Amit | FIVE | Common Stock | D | 227.4200 | -563 | -128 | 24,124 | ||||
| 2026-03-24 | 2026-03-20 | 4 | Park Winifred | FIVE | Common Stock | D | 227.4200 | -2,580 | -587 | 35,385 | ||||
| 2026-03-24 | 2026-03-21 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 227.4200 | -293 | -67 | 44,516 | ||||
| 2026-03-24 | 2026-03-20 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 227.4200 | -724 | -165 | 44,809 | ||||
| 2026-03-24 | 2026-03-20 | 4 | Hawkins Jacob Kimball | FIVE | Common Stock | D | 227.4200 | -407 | -93 | 4,546 | ||||
| 2026-03-24 | 2026-03-19 | 4 | Hawkins Jacob Kimball | FIVE | Common Stock | D | 1,275 | 4,953 | ||||||
| 2026-03-23 | 2026-03-19 | 4 | Park Winifred | FIVE | Common Stock | D | 8,929 | 37,965 | ||||||
| 2026-03-23 | 2026-03-19 | 4 | Israel Michelle Lee | FIVE | Common Stock | D | 1,275 | 1,763 | ||||||
| 2026-03-23 | 2026-03-19 | 4 | Sullivan Daniel | FIVE | Common Stock | D | 3,061 | 16,075 | ||||||
| 2026-03-23 | 2026-03-19 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 235.1700 | -486 | -114 | 45,533 | ||||
| 2026-03-23 | 2026-03-19 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 1,058 | 46,019 | ||||||
| 2026-03-23 | 2026-03-19 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 1,530 | 44,961 | ||||||
| 2026-03-23 | 2026-03-19 | 4 | Jhunjhunwala Amit | FIVE | Common Stock | D | 235.1700 | -396 | -93 | 24,687 | ||||
| 2026-03-23 | 2026-03-19 | 4 | Jhunjhunwala Amit | FIVE | Common Stock | D | 862 | 25,083 | ||||||
| 2026-03-23 | 2026-03-19 | 4 | Jhunjhunwala Amit | FIVE | Common Stock | D | 1,190 | 24,221 | ||||||
| 2026-03-23 | 2026-03-19 | 4 | Gellerman Maureen Marie | FIVE | Common Stock | D | 235.1700 | -68 | -16 | 12,590 | ||||
| 2026-03-23 | 2026-03-19 | 4 | Gellerman Maureen Marie | FIVE | Common Stock | D | 234 | 12,658 | ||||||
| 2026-03-23 | 2026-03-19 | 4 | Gellerman Maureen Marie | FIVE | Common Stock | D | 935 | 12,424 | ||||||
| 2026-03-23 | 2026-03-19 | 4 | Poliner Graham | FIVE | Common Stock | D | 235.1700 | -114 | -27 | 19,009 | ||||
| 2026-03-23 | 2026-03-19 | 4 | Poliner Graham | FIVE | Common Stock | D | 234 | 19,123 | ||||||
| 2026-03-23 | 2026-03-19 | 4 | Poliner Graham | FIVE | Common Stock | D | 1,020 | 18,889 | ||||||
| 2026-03-23 | 2026-03-20 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 233.0400 | -5,970 | -1,391 | 92,531 | ||||
| 2026-03-23 | 2026-03-20 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 235.4600 | -2,030 | -478 | 98,501 | ||||
| 2026-03-23 | 2026-03-20 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 236.0700 | -2,000 | -472 | 100,531 | ||||
| 2026-03-23 | 2026-03-19 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 235.1700 | -1,351 | -318 | 102,531 | ||||
| 2026-03-23 | 2026-03-19 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 2,940 | 103,882 | ||||||
| 2026-03-23 | 2026-03-19 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 4,252 | 100,942 | ||||||
| 2026-03-10 | 2026-03-08 | 4 | Poliner Graham | FIVE | Common Stock | D | 215.2800 | -28 | -6 | 17,869 | ||||
| 2026-03-10 | 2026-03-07 | 4 | Poliner Graham | FIVE | Common Stock | D | 215.2800 | -126 | -27 | 17,897 | ||||
| 2026-03-10 | 2026-03-08 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 215.2800 | -129 | -28 | 43,431 | ||||
| 2026-03-10 | 2026-03-07 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 215.2800 | -159 | -34 | 43,560 | ||||
| 2026-03-10 | 2026-03-08 | 4 | Jhunjhunwala Amit | FIVE | Common Stock | D | 215.2800 | -74 | -16 | 23,031 | ||||
| 2026-03-10 | 2026-03-08 | 4 | Gellerman Maureen Marie | FIVE | Common Stock | D | 215.2800 | -19 | -4 | 11,489 | ||||
| 2026-03-10 | 2026-03-08 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 215.2800 | -358 | -77 | 96,690 | ||||
| 2026-03-10 | 2026-03-07 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 215.2800 | -198 | -43 | 97,048 | ||||
| 2026-02-04 | 2026-02-02 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 197.8000 | 112 | 22 | 1,794 | ||||
| 2026-02-04 | 2026-02-02 | 4 | VAUGHN MIMI ECKEL | FIVE | Common Stock | D | 197.8000 | 113 | 22 | 4,766 | ||||
| 2026-02-04 | 2026-02-02 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 197.8000 | 112 | 22 | 16,233 | ||||
| 2026-02-04 | 2026-02-02 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 197.8000 | 112 | 22 | 9,326 | ||||
| 2026-02-04 | 2026-02-02 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 197.8000 | 156 | 31 | 13,102 | ||||
| 2026-01-27 | 2026-01-23 | 4 | Poliner Graham | FIVE | Common Stock | D | 190.3700 | -1,496 | -285 | 18,023 | ||||
| 2026-01-27 | 2025-12-31 | 4 | Poliner Graham | FIVE | Common Stock | D | 169.5200 | 29 | 5 | 19,519 | ||||
| 2026-01-27 | 2026-01-23 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 190.3700 | -2,005 | -382 | 43,719 | ||||
| 2026-01-27 | 2026-01-23 | 4 | Gellerman Maureen Marie | FIVE | Common Stock | D | 190.3700 | -655 | -125 | 11,508 | ||||
| 2026-01-27 | 2026-01-23 | 4 | Hill George | FIVE | Common Stock | D | 190.3700 | -1,361 | -259 | 31,582 | ||||
| 2026-01-27 | 2025-12-31 | 4 | Hill George | FIVE | Common Stock | D | 169.5200 | 30 | 5 | 32,943 | ||||
| 2026-01-27 | 2026-01-23 | 4 | Jhunjhunwala Amit | FIVE | Common Stock | D | 190.3700 | -1,325 | -252 | 23,105 | ||||
| 2026-01-27 | 2026-01-23 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 190.3700 | -1,869 | -356 | 97,246 | ||||
| 2026-01-15 | 2026-01-15 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 202.3339 | -1,891 | -383 | 99,115 | ||||
| 2026-01-15 | 2026-01-15 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 200.0141 | -34 | -7 | 101,006 | ||||
| 2026-01-15 | 2026-01-13 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 205.1121 | -1 | -0 | 101,040 | ||||
| 2026-01-15 | 2026-01-13 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 204.5587 | -689 | -141 | 101,041 | ||||
| 2026-01-15 | 2026-01-13 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 203.2727 | -3,324 | -676 | 101,730 | ||||
| 2026-01-15 | 2026-01-13 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 202.3351 | -951 | -192 | 105,054 | ||||
| 2026-01-15 | 2026-01-13 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 200.8561 | -135 | -27 | 106,005 | ||||
| 2026-01-15 | 2026-01-13 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 202.8200 | -10 | -2 | 45,724 | ||||
| 2026-01-15 | 2026-01-13 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 201.7978 | -1,464 | -295 | 45,734 | ||||
| 2026-01-15 | 2026-01-13 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 201.0159 | -7,026 | -1,412 | 47,198 | ||||
| 2026-01-06 | 2026-01-04 | 4 | Jhunjhunwala Amit | FIVE | Common Stock | D | 193.4500 | -312 | -60 | 24,430 | ||||
| 2025-12-18 | 2025-12-16 | 4 | Park Winifred | FIVE | Common Stock | D | 176.7700 | -1,509 | -267 | 29,036 | ||||
| 2025-12-17 | 2025-12-15 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 182.0300 | -2,200 | -400 | 9,214 | ||||
| 2025-12-16 | 2025-12-12 | 4 | Hill George | FIVE | Common Stock | D | 182.9800 | -2,280 | -417 | 32,913 | ||||
| 2025-12-16 | 2025-12-12 | 4 | Hill George | FIVE | Common Stock | D | 182.1300 | -3,800 | -692 | 35,193 | ||||
| 2025-12-16 | 2025-12-12 | 4 | Hill George | FIVE | Common Stock | D | 180.5400 | -1,420 | -256 | 38,993 | ||||
| 2025-12-15 | 2025-12-11 | 4 | DEVINE MICHAEL F III | FIVE | Common Stock | D | 181.8400 | -6,000 | -1,091 | 15,540 | ||||
| 2025-12-09 | 2025-12-05 | 4 | Gellerman Maureen Marie | FIVE | Common Stock | D | 174.3800 | -544 | -95 | 12,163 | ||||
| 2025-12-09 | 2025-12-05 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 177.6450 | -50 | -9 | 106,140 | ||||
| 2025-12-09 | 2025-12-05 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 176.9285 | -1,074 | -190 | 106,190 | ||||
| 2025-12-09 | 2025-12-05 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 175.9911 | -7,362 | -1,296 | 107,264 | ||||
| 2025-12-09 | 2025-12-05 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 175.2776 | -7,215 | -1,265 | 114,626 | ||||
| 2025-12-09 | 2025-12-05 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 174.1438 | -5,851 | -1,019 | 121,841 | ||||
| 2025-12-09 | 2025-12-05 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 172.6622 | -625 | -108 | 127,692 | ||||
| 2025-12-09 | 2025-12-05 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 171.9683 | -2,017 | -347 | 128,317 | ||||
| 2025-12-09 | 2025-12-05 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 170.1745 | -80 | -14 | 130,334 | ||||
| 2025-12-09 | 2025-12-05 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 169.3274 | -213 | -36 | 130,414 | ||||
| 2025-12-09 | 2025-12-05 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 168.0703 | -513 | -86 | 130,627 | ||||
| 2025-11-05 | 2025-11-03 | 4 | VAUGHN MIMI ECKEL | FIVE | Common Stock | D | 158.4400 | 142 | 22 | 4,653 | ||||
| 2025-11-05 | 2025-11-03 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 158.4400 | 143 | 23 | 1,682 | ||||
| 2025-11-05 | 2025-11-03 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 158.4400 | 141 | 22 | 16,121 | ||||
| 2025-11-05 | 2025-11-03 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 158.4400 | 196 | 31 | 12,946 | ||||
| 2025-11-05 | 2025-11-03 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 158.4400 | 141 | 22 | 11,414 | ||||
| 2025-11-04 | 2025-11-01 | 4 | Poliner Graham | FIVE | Common Stock | D | 157.2700 | -251 | -39 | 19,490 | ||||
| 2025-10-08 | 2025-10-06 | 4 | Israel Michelle Lee | FIVE | Common Stock | D | 488 | 488 | ||||||
| 2025-10-08 | 2025-10-06 | 4 | Sullivan Daniel | FIVE | Common Stock | D | 13,014 | 13,014 | ||||||
| 2025-10-02 | 2025-09-30 | 4 | BULL KENNETH R | FIVE | Common Stock | D | -644 | 131,140 | ||||||
| 2025-09-18 | 2025-09-16 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 149.0600 | -6,558 | -978 | 131,784 | ||||
| 2025-09-18 | 2025-09-16 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 994 | 138,342 | ||||||
| 2025-09-18 | 2025-09-16 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 14,280 | 137,348 | ||||||
| 2025-09-18 | 2025-09-16 | 4 | Poliner Graham | FIVE | Common Stock | D | 79 | 19,741 | ||||||
| 2025-09-18 | 2025-09-16 | 4 | Jhunjhunwala Amit | FIVE | Common Stock | D | 291 | 24,742 | ||||||
| 2025-09-18 | 2025-09-16 | 4 | Masciantonio Ronald James | FIVE | Common Stock | D | 158 | 10,016 | ||||||
| 2025-09-18 | 2025-09-16 | 4 | Gellerman Maureen Marie | FIVE | Common Stock | D | 79 | 12,707 | ||||||
| 2025-09-18 | 2025-09-16 | 4 | Hill George | FIVE | Common Stock | D | 596 | 40,413 | ||||||
| 2025-09-18 | 2025-09-16 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 357 | 54,224 | ||||||
| 2025-09-09 | 2025-09-06 | 4 | Gellerman Maureen Marie | FIVE | Common Stock | D | 153.4000 | -110 | -17 | 12,628 | ||||
| 2025-09-08 | 2025-09-04 | 4 | SARGENT RONALD | FIVE | Common Stock | D | -3,300 | 5,633 | ||||||
| 2025-09-02 | 2025-08-29 | 4 | Masciantonio Ronald James | FIVE | Common Stock | D | 146.4100 | -818 | -120 | 9,858 | ||||
| 2025-09-02 | 2025-08-28 | 4 | Hill George | FIVE | Common Stock | D | 150.2300 | -1,500 | -225 | 39,817 | ||||
| 2025-08-06 | 2025-08-04 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 136.5300 | 150 | 20 | 1,539 | ||||
| 2025-08-06 | 2025-08-04 | 4 | VAUGHN MIMI ECKEL | FIVE | Common Stock | D | 136.5300 | 155 | 21 | 4,511 | ||||
| 2025-08-06 | 2025-08-04 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 136.5300 | 219 | 30 | 12,750 | ||||
| 2025-08-06 | 2025-08-04 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 136.5300 | 155 | 21 | 15,980 | ||||
| 2025-08-06 | 2025-08-04 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 136.5300 | 170 | 23 | 11,273 | ||||
| 2025-08-05 | 2025-08-01 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 133.1600 | -1,987 | -265 | 53,867 | ||||
| 2025-08-05 | 2025-08-01 | 4 | Poliner Graham | FIVE | Common Stock | D | 133.1600 | -995 | -132 | 19,662 | ||||
| 2025-08-05 | 2025-06-30 | 4 | Poliner Graham | FIVE | Common Stock | D | 118.0600 | 43 | 5 | 20,657 | ||||
| 2025-08-05 | 2025-08-01 | 4 | Gellerman Maureen Marie | FIVE | Common Stock | D | 133.1600 | -613 | -82 | 12,738 | ||||
| 2025-08-05 | 2025-08-01 | 4 | Jhunjhunwala Amit | FIVE | Common Stock | D | 133.1600 | -1,439 | -192 | 24,451 | ||||
| 2025-08-05 | 2025-08-01 | 4 | Masciantonio Ronald James | FIVE | Common Stock | D | 133.1600 | -663 | -88 | 11,337 | ||||
| 2025-08-05 | 2025-08-01 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 133.1600 | -2,655 | -354 | 123,068 | ||||
| 2025-08-05 | 2025-08-01 | 4 | Hill George | FIVE | Common Stock | D | 133.1600 | -1,355 | -180 | 41,317 | ||||
| 2025-07-21 | 2025-07-17 | 4 | Hill George | FIVE | Common Stock | D | 140.0000 | -1,500 | -210 | 42,672 | ||||
| 2025-07-21 | 2025-06-30 | 4 | Hill George | FIVE | Common Stock | D | 118.0600 | 42 | 5 | 44,172 | ||||
| 2025-06-30 | 2025-06-26 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 130.7662 | -5,500 | -719 | 55,854 | ||||
| 2025-06-18 | 2025-06-16 | 4 | Jhunjhunwala Amit | FIVE | Common Stock | D | 125.4100 | -700 | -88 | 25,890 | ||||
| 2025-06-18 | 2025-06-16 | 4 | Jhunjhunwala Amit | FIVE | Common Stock | D | 125.0000 | -1,000 | -125 | 26,590 | ||||
| 2025-06-16 | 2025-06-12 | 4 | Washington Zuhairah Scott | FIVE | Common Stock | D | 1,389 | 6,043 | ||||||
| 2025-06-16 | 2025-06-12 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 1,389 | 14,479 | ||||||
| 2025-06-16 | 2025-06-12 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 1,389 | 8,933 | ||||||
| 2025-06-16 | 2025-06-12 | 4 | VAUGHN MIMI ECKEL | FIVE | Common Stock | D | 1,389 | 4,356 | ||||||
| 2025-06-16 | 2025-06-12 | 4 | Bowman Karen R | FIVE | Common Stock | D | 1,389 | 3,181 | ||||||
| 2025-06-16 | 2025-06-12 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 1,389 | 12,531 | ||||||
| 2025-06-16 | 2025-06-12 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 1,389 | 15,825 | ||||||
| 2025-06-16 | 2025-06-12 | 4 | DEVINE MICHAEL F III | FIVE | Common Stock | D | 2,579 | 21,540 | ||||||
| 2025-06-16 | 2025-06-12 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 1,389 | 11,103 | ||||||
| 2025-06-12 | 2025-06-10 | 4 | Masciantonio Ronald James | FIVE | Common Stock | D | 123.6020 | -158 | -20 | 12,000 | ||||
| 2025-06-12 | 2025-06-10 | 4 | Masciantonio Ronald James | FIVE | Common Stock | D | 123.3350 | -500 | -62 | 12,158 | ||||
| 2025-06-09 | 2025-06-05 | 4 | Hill George | FIVE | Common Stock | D | 135.0000 | -1,500 | -202 | 44,130 | ||||
| 2025-06-09 | 2025-06-05 | 4 | Hill George | FIVE | Common Stock | D | 131.9000 | -3,000 | -396 | 45,630 | ||||
| 2025-05-07 | 2025-05-05 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 82.7900 | 268 | 22 | 13,090 | ||||
| 2025-05-07 | 2025-05-05 | 4 | Vellios Thomas | FIVE | Common Stock | D | 82.7900 | 513 | 42 | 396,088 | ||||
| 2025-05-07 | 2025-05-05 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 82.7900 | 270 | 22 | 14,436 | ||||
| 2025-05-07 | 2025-05-05 | 4 | VAUGHN MIMI ECKEL | FIVE | Common Stock | D | 82.7900 | 270 | 22 | 2,967 | ||||
| 2025-05-07 | 2025-05-05 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 82.7900 | 375 | 31 | 11,142 | ||||
| 2025-05-07 | 2025-05-05 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 82.7900 | 343 | 28 | 9,714 | ||||
| 2025-03-24 | 2025-03-20 | 4 | Jhunjhunwala Amit | FIVE | Common Stock | D | 3,678 | 27,590 | ||||||
| 2025-03-24 | 2025-03-20 | 4 | Gellerman Maureen Marie | FIVE | Common Stock | D | 2,627 | 13,351 | ||||||
| 2025-03-24 | 2025-03-24 | 4 | Masciantonio Ronald James | FIVE | Common Stock | D | 78.0400 | -584 | -46 | 12,658 | ||||
| 2025-03-24 | 2025-03-20 | 4 | Masciantonio Ronald James | FIVE | Common Stock | D | 2,627 | 13,242 | ||||||
| 2025-03-24 | 2025-03-20 | 4 | Masciantonio Ronald James | FIVE | Common Stock | D | 75.5900 | -39 | -3 | 10,615 | ||||
| 2025-03-24 | 2025-03-20 | 4 | Hill George | FIVE | Common Stock | D | 5,255 | 48,915 | ||||||
| 2025-03-24 | 2025-03-20 | 4 | Hill George | FIVE | Common Stock | D | 75.5900 | -89 | -7 | 43,660 | ||||
| 2025-03-24 | 2025-03-20 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 4,729 | 61,639 | ||||||
| 2025-03-24 | 2025-03-20 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 75.5900 | -131 | -10 | 56,910 | ||||
| 2025-03-24 | 2025-03-20 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 13,138 | 126,079 | ||||||
| 2025-03-24 | 2025-03-20 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 75.5900 | -111 | -8 | 112,941 | ||||
| 2025-03-24 | 2025-03-20 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 75.5900 | -2,525 | -191 | 113,052 | ||||
| 2025-03-24 | 2025-03-20 | 4 | Chipman Kristy | FIVE | Common Stock | D | 6,306 | 26,205 | ||||||
| 2025-03-24 | 2025-03-20 | 4 | Park Winifred | FIVE | Common Stock | D | 21,022 | 30,545 | ||||||
| 2025-03-24 | 2025-03-20 | 4 | Hawkins Jacob Kimball | FIVE | Common Stock | D | 3,678 | 3,678 | ||||||
| 2025-03-24 | 2025-03-20 | 4 | Poliner Graham | FIVE | Common Stock | D | 1,313 | 20,614 | ||||||
| 2025-03-24 | 2025-03-20 | 4 | Poliner Graham | FIVE | Common Stock | D | 2,627 | 19,301 | ||||||
| 2025-03-24 | 3 | Poliner Graham | FIVE | Common Stock | D | 16,674 | ||||||||
| 2025-03-18 | 2025-03-16 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 285 | 57,041 | ||||||
| 2025-03-18 | 2025-03-16 | 4 | Hill George | FIVE | Common Stock | D | 285 | 43,749 | ||||||
| 2025-03-18 | 2025-03-16 | 4 | Masciantonio Ronald James | FIVE | Common Stock | D | 107 | 10,654 | ||||||
| 2025-03-18 | 2025-03-16 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 356 | 115,577 | ||||||
| 2025-03-18 | 2025-03-16 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 8,161 | 115,221 | ||||||
| 2025-03-11 | 2025-03-09 | 4 | Masciantonio Ronald James | FIVE | Common Stock | D | 82.0400 | -38 | -3 | 10,547 | ||||
| 2025-03-11 | 2025-03-08 | 4 | Masciantonio Ronald James | FIVE | Common Stock | D | 82.0400 | -90 | -7 | 10,585 | ||||
| 2025-03-11 | 2025-03-07 | 4 | Masciantonio Ronald James | FIVE | Common Stock | D | 82.0400 | -47 | -4 | 10,675 | ||||
| 2025-03-11 | 2025-03-09 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 82.0400 | -95 | -8 | 56,756 | ||||
| 2025-03-11 | 2025-03-08 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 82.0400 | -258 | -21 | 56,851 | ||||
| 2025-03-11 | 2025-03-07 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 82.0400 | -158 | -13 | 57,109 | ||||
| 2025-03-11 | 2025-03-08 | 4 | Jhunjhunwala Amit | FIVE | Common Stock | D | 82.0400 | -116 | -10 | 23,912 | ||||
| 2025-03-11 | 2025-03-08 | 4 | Gellerman Maureen Marie | FIVE | Common Stock | D | 82.0400 | -43 | -4 | 10,724 | ||||
| 2025-03-11 | 2025-03-09 | 4 | Hill George | FIVE | Common Stock | D | 82.0400 | -75 | -6 | 43,464 | ||||
| 2025-03-11 | 2025-03-08 | 4 | Hill George | FIVE | Common Stock | D | 82.0400 | -296 | -24 | 43,539 | ||||
| 2025-03-11 | 2025-03-07 | 4 | Hill George | FIVE | Common Stock | D | 82.0400 | -125 | -10 | 43,835 | ||||
| 2025-03-11 | 2024-12-31 | 4 | Hill George | FIVE | Common Stock | D | 94.4600 | 53 | 5 | 43,960 | ||||
| 2025-03-11 | 2024-06-30 | 4 | Hill George | FIVE | Common Stock | D | 98.0700 | 51 | 5 | 43,907 | ||||
| 2025-03-11 | 2025-03-08 | 4 | Chipman Kristy | FIVE | Common Stock | D | 82.0400 | -93 | -8 | 19,899 | ||||
| 2025-03-11 | 2025-03-09 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 82.0400 | -96 | -8 | 107,060 | ||||
| 2025-03-11 | 2025-03-08 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 82.0400 | -481 | -39 | 107,156 | ||||
| 2025-03-11 | 2025-03-07 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 82.0400 | -145 | -12 | 107,637 | ||||
| 2025-02-05 | 2025-02-03 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 92.3300 | 239 | 22 | 12,822 | ||||
| 2025-02-05 | 2025-02-03 | 4 | Vellios Thomas | FIVE | Common Stock | D | 92.3300 | 460 | 42 | 395,575 | ||||
| 2025-02-05 | 2025-02-03 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 92.3300 | 242 | 22 | 14,166 | ||||
| 2025-02-05 | 2025-02-03 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 92.3300 | 336 | 31 | 10,767 | ||||
| 2025-02-05 | 2025-02-03 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 92.3300 | 309 | 29 | 9,371 | ||||
| 2025-02-05 | 2025-02-03 | 4 | VAUGHN MIMI ECKEL | FIVE | Common Stock | D | 92.3300 | 242 | 22 | 2,697 | ||||
| 2025-01-21 | 2025-01-17 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 92.4022 | -4,632 | -428 | 57,267 | ||||
| 2025-01-21 | 2025-01-17 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 39.3000 | 4,632 | 182 | 61,899 | ||||
| 2025-01-21 | 2025-01-16 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 90.7595 | -5,494 | -499 | 57,267 | ||||
| 2025-01-21 | 2025-01-16 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 28.5800 | 5,494 | 157 | 62,761 | ||||
| 2024-12-23 | 2024-12-20 | 4 | BULL KENNETH R | FIVE | Common Stock | D | -1,000 | 107,782 | ||||||
| 2024-12-18 | 2024-12-16 | 4 | Park Winifred | FIVE | Common Stock | D | 9,523 | 9,523 | ||||||
| 2024-12-18 | 2024-12-16 | 4 | Vellios Thomas | FIVE | Common Stock | D | 28,571 | 395,115 | ||||||
| 2024-11-06 | 2024-11-04 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 95.0000 | 232 | 22 | 12,583 | ||||
| 2024-11-06 | 2024-11-04 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 95.0000 | 299 | 28 | 9,062 | ||||
| 2024-11-06 | 2024-11-04 | 4 | Vellios Thomas | FIVE | Common Stock | D | 95.0000 | 447 | 42 | 366,544 | ||||
| 2024-11-06 | 2024-11-04 | 4 | VAUGHN MIMI ECKEL | FIVE | Common Stock | D | 95.0000 | 234 | 22 | 2,455 | ||||
| 2024-11-06 | 2024-11-04 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 95.0000 | 233 | 22 | 13,924 | ||||
| 2024-11-06 | 2024-11-04 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 95.0000 | 322 | 31 | 10,431 | ||||
| 2024-08-07 | 2024-08-05 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 67.2200 | 317 | 21 | 13,691 | ||||
| 2024-08-07 | 2024-08-05 | 4 | Vellios Thomas | FIVE | Common Stock | D | 67.2200 | 624 | 42 | 366,097 | ||||
| 2024-08-07 | 2024-08-05 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 67.2200 | 315 | 21 | 12,351 | ||||
| 2024-08-07 | 2024-08-05 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 67.2200 | 439 | 30 | 10,109 | ||||
| 2024-08-02 | 2024-08-01 | 4 | Hill George | FIVE | Common Stock | D | 17,137 | 43,856 | ||||||
| 2024-08-02 | 2024-08-01 | 4 | Romanko Michael | FIVE | Common Stock | D | 17,137 | 32,412 | ||||||
| 2024-08-02 | 2024-08-01 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 17,137 | 57,267 | ||||||
| 2024-08-02 | 2024-08-01 | 4 | Chipman Kristy | FIVE | Common Stock | D | 17,137 | 19,992 | ||||||
| 2024-08-02 | 2024-08-01 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 22,850 | 108,782 | ||||||
| 2024-08-02 | 2024-08-01 | 4 | Vellios Thomas | FIVE | Common Stock | D | 28,563 | 365,473 | ||||||
| 2024-08-02 | 2024-08-01 | 4 | Jhunjhunwala Amit | FIVE | Common Stock | D | 17,137 | 24,028 | ||||||
| 2024-08-02 | 2024-08-01 | 4 | Gellerman Maureen Marie | FIVE | Common Stock | D | 8,568 | 10,767 | ||||||
| 2024-08-02 | 2024-08-01 | 4 | Masciantonio Ronald James | FIVE | Common Stock | D | 8,568 | 10,722 | ||||||
| 2024-08-02 | 3 | Gellerman Maureen Marie | FIVE | Common Stock | D | 2,199 | ||||||||
| 2024-08-02 | 3 | Jhunjhunwala Amit | FIVE | Common Stock | D | 6,891 | ||||||||
| 2024-08-02 | 3 | Masciantonio Ronald James | FIVE | Common Stock | D | 2,154 | ||||||||
| 2024-06-13 | 2024-06-11 | 4 | VAUGHN MIMI ECKEL | FIVE | Common Stock | D | 1,454 | 2,221 | ||||||
| 2024-06-12 | 2024-06-11 | 4 | Vellios Thomas | FIVE | Common Stock | D | 2,701 | 336,910 | ||||||
| 2024-06-12 | 2024-06-11 | 4 | Washington Zuhairah Scott | FIVE | Common Stock | D | 1,454 | 4,654 | ||||||
| 2024-06-12 | 2024-06-11 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 1,454 | 7,544 | ||||||
| 2024-06-12 | 2024-06-11 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 1,454 | 12,036 | ||||||
| 2024-06-12 | 2024-06-11 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 1,454 | 13,374 | ||||||
| 2024-06-12 | 2024-06-11 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 1,454 | 9,670 | ||||||
| 2024-06-12 | 2024-06-11 | 4 | Kim Bernard Jin | FIVE | Common Stock | D | 1,454 | 3,681 | ||||||
| 2024-06-12 | 2024-06-11 | 4 | DEVINE MICHAEL F III | FIVE | Common Stock | D | 1,454 | 18,961 | ||||||
| 2024-06-12 | 2024-06-11 | 4 | Bowman Karen R | FIVE | Common Stock | D | 1,454 | 1,792 | ||||||
| 2024-06-12 | 2024-06-11 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 1,454 | 8,763 | ||||||
| 2024-06-12 | 2024-06-10 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 285 | 40,130 | ||||||
| 2024-06-12 | 2024-06-10 | 4 | Hill George | FIVE | Common Stock | D | 285 | 26,719 | ||||||
| 2024-06-12 | 2024-06-10 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 356 | 85,932 | ||||||
| 2024-06-12 | 2024-06-10 | 4 | Romanko Michael | FIVE | Common Stock | D | 534 | 15,275 | ||||||
| 2024-06-12 | 2024-06-10 | 4 | Anderson Joel D | FIVE | Common Stock | D | 1,872 | 77,748 | ||||||
| 2024-05-08 | 2024-05-06 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 146.0200 | 195 | 28 | 8,216 | ||||
| 2024-05-08 | 2024-05-06 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 146.0200 | 144 | 21 | 10,582 | ||||
| 2024-05-08 | 2024-05-06 | 4 | Vellios Thomas | FIVE | Common Stock | D | 146.0200 | 282 | 41 | 334,209 | ||||
| 2024-05-08 | 2024-05-06 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 146.0200 | 144 | 21 | 11,920 | ||||
| 2024-03-28 | 2024-03-26 | 4 | BULL KENNETH R | FIVE | Common Stock | D | -600 | 85,576 | ||||||
| 2024-03-25 | 2024-03-25 | 4 | Anderson Joel D By spousal trust | FIVE | Common Stock | I | 3,968 | 71,304 | ||||||
| 2024-03-25 | 2024-03-25 | 4 | Anderson Joel D By Joel D. Anderson 2020 Irrevocable Trust | FIVE | Common Stock | I | 3,968 | 71,304 | ||||||
| 2024-03-25 | 2024-03-25 | 4 | Anderson Joel D By spouse | FIVE | Common Stock | I | -3,968 | 6,922 | ||||||
| 2024-03-25 | 2024-03-25 | 4 | Anderson Joel D | FIVE | Common Stock | D | -3,968 | 6,922 | ||||||
| 2024-03-25 | 2024-03-21 | 4 | Anderson Joel D | FIVE | Common Stock | D | 176.7900 | -7,290 | -1,289 | 79,844 | ||||
| 2024-03-25 | 2024-03-21 | 4 | Anderson Joel D | FIVE | Common Stock | D | 12,331 | 87,134 | ||||||
| 2024-03-25 | 2024-03-21 | 4 | Anderson Joel D | FIVE | Common Stock | D | 10,605 | 74,803 | ||||||
| 2024-03-25 | 2024-03-21 | 4 | Romanko Michael | FIVE | Common Stock | D | 176.7900 | -1,171 | -207 | 14,741 | ||||
| 2024-03-25 | 2024-03-21 | 4 | Romanko Michael | FIVE | Common Stock | D | 2,221 | 15,912 | ||||||
| 2024-03-25 | 2024-03-21 | 4 | Romanko Michael | FIVE | Common Stock | D | 3,535 | 13,691 | ||||||
| 2024-03-25 | 2024-03-21 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 176.7900 | -934 | -165 | 39,845 | ||||
| 2024-03-25 | 2024-03-21 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 1,480 | 40,779 | ||||||
| 2024-03-25 | 2024-03-21 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 1,272 | 39,299 | ||||||
| 2024-03-25 | 2024-03-21 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 176.7900 | -914 | -162 | 86,176 | ||||
| 2024-03-25 | 2024-03-21 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 2,221 | 87,090 | ||||||
| 2024-03-25 | 2024-03-21 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 3,535 | 84,869 | ||||||
| 2024-03-25 | 2024-03-21 | 4 | Chipman Kristy | FIVE | Common Stock | D | 989 | 2,855 | ||||||
| 2024-03-25 | 2024-03-21 | 4 | Hill George | FIVE | Common Stock | D | 176.7900 | -712 | -126 | 26,434 | ||||
| 2024-03-25 | 2024-03-21 | 4 | Hill George | FIVE | Common Stock | D | 1,726 | 27,146 | ||||||
| 2024-03-25 | 2024-03-21 | 4 | Hill George | FIVE | Common Stock | D | 1,414 | 25,420 | ||||||
| 2024-03-11 | 2024-03-09 | 4 | Romanko Michael | FIVE | Common Stock | D | 204.8200 | -286 | -59 | 10,156 | ||||
| 2024-03-11 | 2024-03-07 | 4 | Romanko Michael | FIVE | Common Stock | D | 206.9600 | -823 | -170 | 10,442 | ||||
| 2024-03-11 | 2024-03-09 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 204.8200 | -317 | -65 | 38,027 | ||||
| 2024-03-11 | 2024-03-07 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 206.9600 | -328 | -68 | 38,344 | ||||
| 2024-03-11 | 2024-03-09 | 4 | Hill George | FIVE | Common Stock | D | 204.8200 | -224 | -46 | 24,006 | ||||
| 2024-03-11 | 2024-03-07 | 4 | Hill George | FIVE | Common Stock | D | 206.9600 | -222 | -46 | 24,230 | ||||
| 2024-03-11 | 2023-12-29 | 4 | Hill George | FIVE | Common Stock | D | 191.8400 | 26 | 5 | 24,452 | ||||
| 2024-03-11 | 2023-06-30 | 4 | Hill George | FIVE | Common Stock | D | 171.8800 | 28 | 5 | 24,426 | ||||
| 2024-03-11 | 2024-03-09 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 204.8200 | -256 | -52 | 81,334 | ||||
| 2024-03-11 | 2024-03-07 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 206.9600 | -272 | -56 | 81,590 | ||||
| 2024-03-11 | 2023-05-01 | 4 | BULL KENNETH R | FIVE | Common Stock | D | -750 | 81,862 | ||||||
| 2024-03-11 | 2024-03-09 | 4 | Anderson Joel D | FIVE | Common Stock | D | 204.8200 | -1,642 | -336 | 59,853 | ||||
| 2024-03-11 | 2024-03-07 | 4 | Anderson Joel D | FIVE | Common Stock | D | 206.9600 | -1,814 | -375 | 61,495 | ||||
| 2024-02-07 | 2024-02-05 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 178.6900 | 160 | 29 | 8,021 | ||||
| 2024-02-07 | 2024-02-05 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 178.6900 | 118 | 21 | 11,776 | ||||
| 2024-02-07 | 2024-02-05 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 178.6900 | 118 | 21 | 10,438 | ||||
| 2024-02-07 | 2024-02-05 | 4 | Vellios Thomas | FIVE | Common Stock | D | 178.6900 | 230 | 41 | 333,927 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Bowman Karen R | FIVE | Common Stock | D | 338 | 338 | ||||||
| 2024-01-23 | 2024-01-19 | 4 | Vellios Thomas | FIVE | Common Stock | D | 186.5738 | -185 | -35 | 333,697 | ||||
| 2024-01-23 | 2024-01-19 | 4 | Vellios Thomas | FIVE | Common Stock | D | 186.1334 | -6,694 | -1,246 | 333,882 | ||||
| 2024-01-23 | 2024-01-19 | 4 | Vellios Thomas | FIVE | Common Stock | D | 185.1111 | -3,121 | -578 | 340,576 | ||||
| 2023-11-15 | 2023-11-13 | 4 | Anderson Joel D By spousal trust | FIVE | Common Stock | I | 3,172 | 67,336 | ||||||
| 2023-11-15 | 2023-11-13 | 4 | Anderson Joel D By spouse | FIVE | Common Stock | I | -3,172 | 7,500 | ||||||
| 2023-11-15 | 2023-11-13 | 4 | Anderson Joel D By spouse | FIVE | Common Stock | I | 7,500 | 10,672 | ||||||
| 2023-11-15 | 2023-11-13 | 4 | Anderson Joel D By Joel D. Anderson 2020 Irrevocable Trust | FIVE | Common Stock | I | 5,720 | 81,587 | ||||||
| 2023-11-15 | 2023-11-13 | 4 | Anderson Joel D | FIVE | Common Stock | D | -13,220 | 63,309 | ||||||
| 2023-11-01 | 2023-10-30 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 172.4000 | 164 | 28 | 7,861 | ||||
| 2023-11-01 | 2023-10-30 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 172.4000 | 150 | 26 | 7,309 | ||||
| 2023-11-01 | 2023-10-30 | 4 | Vellios Thomas | FIVE | Common Stock | D | 172.4000 | 239 | 41 | 343,697 | ||||
| 2023-11-01 | 2023-10-30 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 172.4000 | 121 | 21 | 11,658 | ||||
| 2023-11-01 | 2023-10-30 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 172.4000 | 121 | 21 | 10,320 | ||||
| 2023-09-20 | 2023-09-19 | 4 | VAUGHN MIMI ECKEL | FIVE | Common Stock | D | 767 | 767 | ||||||
| 2023-09-12 | 2023-09-08 | 4 | Anderson Joel D | FIVE | Common Stock | D | 161.5000 | 3,100 | 501 | 99,656 | ||||
| 2023-08-02 | 2023-07-31 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 208.3400 | 138 | 29 | 7,697 | ||||
| 2023-08-02 | 2023-07-31 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 208.3400 | 102 | 21 | 10,199 | ||||
| 2023-08-02 | 2023-07-31 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 208.3400 | 102 | 21 | 11,537 | ||||
| 2023-08-02 | 2023-07-31 | 4 | Vellios Thomas | FIVE | Common Stock | D | 208.3400 | 197 | 41 | 343,458 | ||||
| 2023-07-18 | 2023-07-17 | 4 | Chipman Kristy | FIVE | Common Stock | D | 622 | 1,866 | ||||||
| 2023-07-18 | 2023-07-17 | 4 | Chipman Kristy | FIVE | Common Stock | D | 1,244 | 1,244 | ||||||
| 2023-06-15 | 2023-06-13 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 860 | 11,435 | ||||||
| 2023-06-15 | 2023-06-13 | 4 | Kim Bernard Jin | FIVE | Common Stock | D | 860 | 2,227 | ||||||
| 2023-06-15 | 2023-06-13 | 4 | Vellios Thomas | FIVE | Common Stock | D | 1,643 | 343,261 | ||||||
| 2023-06-15 | 2023-06-13 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 860 | 6,090 | ||||||
| 2023-06-15 | 2023-06-07 | 4 | SARGENT RONALD By: Sargent Family Investment LLC | FIVE | Common Stock | I | 193.0280 | -55 | -11 | 93,619 | ||||
| 2023-06-15 | 2023-06-13 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 860 | 7,159 | ||||||
| 2023-06-15 | 2023-06-13 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 860 | 10,097 | ||||||
| 2023-06-15 | 2023-06-13 | 4 | DEVINE MICHAEL F III | FIVE | Common Stock | D | 860 | 17,507 | ||||||
| 2023-06-15 | 2023-06-13 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 860 | 7,559 | ||||||
| 2023-06-15 | 2023-06-13 | 4 | Washington Zuhairah Scott | FIVE | Common Stock | D | 860 | 3,200 | ||||||
| 2023-05-03 | 2023-05-01 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 196.8100 | 107 | 21 | 10,575 | ||||
| 2023-05-03 | 2023-05-01 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 196.8100 | 107 | 21 | 9,237 | ||||
| 2023-05-03 | 2023-05-01 | 4 | Vellios Thomas | FIVE | Common Stock | D | 196.8100 | 209 | 41 | 341,618 | ||||
| 2023-05-03 | 2023-05-01 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 196.8100 | 145 | 29 | 6,699 | ||||
| 2023-04-13 | 2023-04-11 | 4 | Anderson Joel D | FIVE | Common Stock | D | 218.9689 | -13,653 | -2,990 | 90,855 | ||||
| 2023-04-13 | 2023-04-11 | 4 | Vellios Thomas | FIVE | Common Stock | D | 219.1500 | -20,000 | -4,383 | 341,409 | ||||
| 2023-04-13 | 2023-04-11 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 218.0382 | -2,253 | -491 | 7,141 | ||||
| 2023-04-06 | 2023-04-06 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 206.2877 | -9,800 | -2,022 | 5,230 | ||||
| 2023-04-06 | 2023-04-04 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 209.0000 | -200 | -42 | 15,030 | ||||
| 2023-04-03 | 2023-03-30 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 202.3800 | -2,500 | -506 | 6,299 | ||||
| 2023-03-29 | 2023-03-28 | 4 | Romanko Michael | FIVE | Common Stock | D | 200.0000 | -8,110 | -1,622 | 11,265 | ||||
| 2023-03-29 | 2023-03-27 | 4 | Romanko Michael | FIVE | Common Stock | D | 201.4500 | -1,564 | -315 | 19,375 | ||||
| 2023-03-23 | 2023-03-21 | 4 | Hill George | FIVE | Common Stock | D | 200.3378 | -2,568 | -514 | 24,398 | ||||
| 2023-03-20 | 2023-03-16 | 4 | Hill George | FIVE | Common Stock | D | 195.3300 | -123 | -24 | 26,966 | ||||
| 2023-03-20 | 2023-03-16 | 4 | Romanko Michael | FIVE | Common Stock | D | 195.3300 | -120 | -23 | 20,939 | ||||
| 2023-03-20 | 2023-03-16 | 4 | Anderson Joel D | FIVE | Common Stock | D | 195.3300 | -1,072 | -209 | 100,855 | ||||
| 2023-03-20 | 2023-03-16 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 195.3300 | -123 | -24 | 38,672 | ||||
| 2023-03-10 | 2023-03-09 | 4 | Romanko Michael | FIVE | Common Stock | D | 199.5300 | -572 | -114 | 21,059 | ||||
| 2023-03-10 | 2023-03-08 | 4 | Romanko Michael | FIVE | Common Stock | D | 822 | 21,631 | ||||||
| 2023-03-10 | 2023-03-08 | 4 | Romanko Michael | FIVE | Common Stock | D | 3,112 | 20,809 | ||||||
| 2023-03-10 | 2023-03-09 | 4 | Hill George | FIVE | Common Stock | D | 199.5300 | -441 | -88 | 27,089 | ||||
| 2023-03-10 | 2023-03-08 | 4 | Hill George | FIVE | Common Stock | D | 640 | 27,530 | ||||||
| 2023-03-10 | 2023-03-08 | 4 | Hill George | FIVE | Common Stock | D | 1,867 | 26,890 | ||||||
| 2023-03-10 | 2023-03-09 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 199.5300 | -410 | -82 | 38,795 | ||||
| 2023-03-10 | 2023-03-08 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 548 | 39,205 | ||||||
| 2023-03-10 | 2023-03-08 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 1,121 | 38,657 | ||||||
| 2023-03-10 | 2023-03-08 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 822 | 82,612 | ||||||
| 2023-03-10 | 2023-03-08 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 3,112 | 81,790 | ||||||
| 2023-03-10 | 2023-03-09 | 4 | Anderson Joel D | FIVE | Common Stock | D | 199.5300 | -2,390 | -477 | 101,927 | ||||
| 2023-03-10 | 2023-03-08 | 4 | Anderson Joel D | FIVE | Common Stock | D | 4,577 | 104,317 | ||||||
| 2023-03-10 | 2023-03-08 | 4 | Anderson Joel D | FIVE | Common Stock | D | 8,091 | 99,740 | ||||||
| 2023-02-01 | 2023-01-30 | 4 | Anderson Joel D | FIVE | Common Stock | D | 42,234 | 91,649 | ||||||
| 2023-02-01 | 2023-01-30 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 7,314 | 78,678 | ||||||
| 2023-02-01 | 2023-01-30 | 4 | Hill George | FIVE | Common Stock | D | 7,071 | 25,023 | ||||||
| 2023-02-01 | 2022-12-31 | 4 | Hill George | FIVE | Common Stock | D | 159.1800 | 30 | 5 | 17,952 | ||||
| 2023-02-01 | 2022-06-30 | 4 | Hill George | FIVE | Common Stock | D | 102.0900 | 50 | 5 | 17,922 | ||||
| 2023-02-01 | 2023-01-30 | 4 | Romanko Michael | FIVE | Common Stock | D | 8,796 | 17,697 | ||||||
| 2023-02-01 | 2023-01-30 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 6,293 | 37,536 | ||||||
| 2023-02-01 | 2023-01-30 | 4 | Werthauser Judith L. | FIVE | Common Stock | D | 6,277 | 14,930 | ||||||
| 2023-02-01 | 2023-01-30 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 193.0900 | 148 | 29 | 6,554 | ||||
| 2023-02-01 | 2023-01-30 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 193.0900 | 109 | 21 | 10,468 | ||||
| 2023-02-01 | 2023-01-30 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 193.0900 | 109 | 21 | 9,130 | ||||
| 2023-02-01 | 2023-01-30 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 193.0900 | 109 | 21 | 15,230 | ||||
| 2023-02-01 | 2023-01-30 | 4 | Vellios Thomas | FIVE | Common Stock | D | 193.0900 | 213 | 41 | 361,409 | ||||
| 2023-01-13 | 2023-01-11 | 4 | Romanko Michael | FIVE | Common Stock | D | 191.5035 | -3,750 | -718 | 8,901 | ||||
| 2022-12-06 | 2022-12-02 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 187.1000 | -3,319 | -621 | 8,799 | ||||
| 2022-12-06 | 2022-12-02 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 183.7934 | -9,500 | -1,746 | 31,243 | ||||
| 2022-12-06 | 2022-12-02 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 28.5800 | 1,700 | 49 | 40,743 | ||||
| 2022-12-06 | 2022-12-02 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 35.2700 | 7,800 | 275 | 39,043 | ||||
| 2022-12-06 | 2022-12-02 | 4 | Romanko Michael | FIVE | Common Stock | D | 186.7388 | -3,756 | -701 | 12,651 | ||||
| 2022-12-06 | 2022-12-02 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 182.4025 | -7,000 | -1,277 | 71,364 | ||||
| 2022-12-06 | 2022-12-02 | 4 | Vellios Thomas | FIVE | Common Stock | D | 185.5100 | -2,000 | -371 | 361,196 | ||||
| 2022-12-06 | 2022-12-02 | 4 | Vellios Thomas | FIVE | Common Stock | D | 183.2529 | -4,300 | -788 | 363,196 | ||||
| 2022-12-06 | 2022-12-02 | 4 | Vellios Thomas | FIVE | Common Stock | D | 182.2906 | -14,596 | -2,661 | 367,496 | ||||
| 2022-12-06 | 2022-12-02 | 4 | Vellios Thomas | FIVE | Common Stock | D | 181.4713 | -21,314 | -3,868 | 382,092 | ||||
| 2022-12-06 | 2022-12-02 | 4 | Vellios Thomas | FIVE | Common Stock | D | 180.4174 | -7,790 | -1,405 | 403,406 | ||||
| 2022-12-06 | 2022-12-02 | 4 | Anderson Joel D | FIVE | Common Stock | D | 185.5679 | -10,000 | -1,856 | 49,415 | ||||
| 2022-11-03 | 2022-11-01 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 146.3500 | 141 | 21 | 15,121 | ||||
| 2022-11-03 | 2022-11-01 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 146.3500 | 194 | 28 | 6,406 | ||||
| 2022-11-03 | 2022-11-01 | 4 | Vellios Thomas | FIVE | Common Stock | D | 146.3500 | 281 | 41 | 411,196 | ||||
| 2022-11-03 | 2022-11-01 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 146.3500 | 140 | 20 | 113,071 | ||||
| 2022-11-03 | 2022-11-01 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 146.3500 | 143 | 21 | 10,359 | ||||
| 2022-11-03 | 2022-11-01 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 146.3500 | 180 | 26 | 12,118 | ||||
| 2022-09-19 | 2022-09-15 | 4 | Washington Zuhairah Scott | FIVE | Common Stock | D | 140.0000 | -550 | -77 | 2,340 | ||||
| 2022-08-11 | 2022-08-09 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 133.7900 | 155 | 21 | 14,980 | ||||
| 2022-08-11 | 2022-08-09 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 133.7900 | 155 | 21 | 10,216 | ||||
| 2022-08-11 | 2022-08-09 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 133.7900 | 177 | 24 | 112,931 | ||||
| 2022-08-11 | 2022-08-09 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 133.7900 | 193 | 26 | 11,938 | ||||
| 2022-08-11 | 2022-08-09 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 133.7900 | 184 | 25 | 6,212 | ||||
| 2022-06-16 | 2022-06-14 | 4 | Vellios Thomas | FIVE | Common Stock | D | 2,610 | 410,915 | ||||||
| 2022-06-16 | 2022-06-14 | 4 | Washington Zuhairah Scott | FIVE | Common Stock | D | 1,367 | 2,890 | ||||||
| 2022-06-16 | 2022-06-14 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 1,367 | 14,825 | ||||||
| 2022-06-16 | 2022-06-14 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 1,367 | 112,754 | ||||||
| 2022-06-16 | 2022-06-14 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 1,367 | 6,028 | ||||||
| 2022-06-16 | 2022-06-14 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 1,367 | 10,061 | ||||||
| 2022-06-16 | 2022-06-14 | 4 | Kim Bernard Jin | FIVE | Common Stock | D | 1,367 | 1,367 | ||||||
| 2022-06-16 | 2022-06-14 | 4 | DEVINE MICHAEL F III | FIVE | Common Stock | D | 1,367 | 16,647 | ||||||
| 2022-06-16 | 2022-06-14 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 1,367 | 9,394 | ||||||
| 2022-06-16 | 2022-06-14 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 1,367 | 11,745 | ||||||
| 2022-05-04 | 2022-03-22 | 4 | Anderson Joel D By spouse | FIVE | Common Stock | I | -14,310 | 322 | ||||||
| 2022-05-04 | 2022-03-22 | 4 | Anderson Joel D | FIVE | Common Stock | D | -24,922 | 83,646 | ||||||
| 2022-05-04 | 2022-05-02 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 162.5400 | 130 | 21 | 13,458 | ||||
| 2022-05-04 | 2022-05-02 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 162.5400 | 130 | 21 | 8,694 | ||||
| 2022-05-04 | 2022-05-02 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 162.5400 | 130 | 21 | 4,661 | ||||
| 2022-05-04 | 2022-05-02 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 162.5400 | 160 | 26 | 10,378 | ||||
| 2022-05-04 | 2022-05-02 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 162.5400 | 168 | 27 | 111,387 | ||||
| 2022-03-29 | 2022-03-26 | 4 | Hill George | FIVE | Common Stock | D | 162.3900 | -209 | -34 | 17,872 | ||||
| 2022-03-29 | 2022-03-26 | 4 | Romanko Michael | FIVE | Common Stock | D | 162.3900 | -1,028 | -167 | 16,407 | ||||
| 2022-03-29 | 2022-03-26 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 162.3900 | -209 | -34 | 31,243 | ||||
| 2022-03-18 | 2022-03-16 | 4 | Werthauser Judith L. | FIVE | Common Stock | D | 159.0100 | -1,401 | -223 | 8,653 | ||||
| 2022-03-18 | 2022-03-16 | 4 | Romanko Michael | FIVE | Common Stock | D | 159.0100 | -121 | -19 | 17,435 | ||||
| 2022-03-18 | 2022-03-16 | 4 | Hill George | FIVE | Common Stock | D | 159.0100 | -123 | -20 | 18,081 | ||||
| 2022-03-18 | 2022-03-16 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 159.0100 | -123 | -20 | 31,452 | ||||
| 2022-03-11 | 2022-03-09 | 4 | Werthauser Judith L. | FIVE | Common Stock | D | 157.6600 | -339 | -53 | 10,054 | ||||
| 2022-03-11 | 2022-03-09 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 157.6600 | -443 | -70 | 31,575 | ||||
| 2022-03-11 | 2022-03-09 | 4 | Hill George | FIVE | Common Stock | D | 157.6600 | -298 | -47 | 18,204 | ||||
| 2022-03-11 | 2022-03-09 | 4 | Romanko Michael | FIVE | Common Stock | D | 157.6600 | -412 | -65 | 17,556 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Werthauser Judith L. | FIVE | Common Stock | D | 1,377 | 10,393 | ||||||
| 2022-03-09 | 2022-03-07 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 1,377 | 32,018 | ||||||
| 2022-03-09 | 2022-03-07 | 4 | Hill George | FIVE | Common Stock | D | 1,377 | 18,502 | ||||||
| 2022-03-09 | 2022-03-07 | 4 | Romanko Michael | FIVE | Common Stock | D | 6,027 | 17,968 | ||||||
| 2022-03-09 | 2022-03-07 | 4 | Anderson Joel D | FIVE | Common Stock | D | 9,041 | 109,071 | ||||||
| 2022-03-09 | 2022-03-07 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 1,722 | 78,364 | ||||||
| 2022-03-03 | 2022-03-01 | 4 | Romanko Michael | FIVE | Common Stock | D | 158.1900 | -588 | -93 | 11,941 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Hill George | FIVE | Common Stock | D | 158.1900 | -628 | -99 | 17,125 | ||||
| 2022-03-03 | 2022-03-01 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 158.1900 | -925 | -146 | 30,641 | ||||
| 2022-02-10 | 2021-06-30 | 5 | Hill George | FIVE | Common Stock | D | 173.9400 | 57 | 10 | 17,753 | ||||
| 2022-02-10 | 2021-12-08 | 5 | Anderson Joel D By: Joel D Anderson 2020 Irrevocable Trust | FIVE | Common Stock | I | -502 | 73,279 | ||||||
| 2022-02-10 | 2021-09-20 | 5 | Anderson Joel D By: Spouse | FIVE | Common Stock | I | -62,078 | 14,632 | ||||||
| 2022-02-10 | 2021-11-15 | 5 | BULL KENNETH R | FIVE | Common Stock | D | -750 | 76,642 | ||||||
| 2022-02-02 | 2022-01-31 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 164.0000 | 106 | 17 | 8,564 | ||||
| 2022-02-02 | 2022-01-31 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 164.0000 | 106 | 17 | 4,531 | ||||
| 2022-02-02 | 2022-01-31 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 164.0000 | 136 | 22 | 10,218 | ||||
| 2022-02-02 | 2022-01-31 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 164.0000 | 144 | 24 | 111,219 | ||||
| 2022-02-02 | 2022-01-31 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 164.0000 | 106 | 17 | 13,328 | ||||
| 2022-02-02 | 2021-07-23 | 4 | SARGENT RONALD | FIVE | Common Stock | D | -260 | 13,222 | ||||||
| 2022-02-02 | 2021-07-23 | 4 | SARGENT RONALD | FIVE | Common Stock | D | -135 | 13,482 | ||||||
| 2021-11-03 | 2021-11-01 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 198.9200 | 87 | 17 | 13,617 | ||||
| 2021-11-03 | 2021-11-01 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 198.9200 | 118 | 23 | 111,075 | ||||
| 2021-11-03 | 2021-11-01 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 198.9200 | 87 | 17 | 8,458 | ||||
| 2021-11-03 | 2021-11-01 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 198.9200 | 87 | 17 | 4,425 | ||||
| 2021-08-10 | 2021-08-06 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 194.4200 | 98 | 19 | 13,530 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 194.4200 | 86 | 17 | 4,338 | ||||
| 2021-08-10 | 2021-08-06 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 194.4200 | 86 | 17 | 8,371 | ||||
| 2021-08-10 | 2021-08-06 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 194.4200 | 117 | 23 | 110,957 | ||||
| 2021-06-24 | 2021-06-22 | 4 | SPECTER ERIC M | FIVE | Stock Option (right to buy) | D | 35.27 | -9,900 | 7,800 | |||||
| 2021-06-24 | 2021-06-22 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 187.7300 | -9,900 | -1,859 | 31,566 | ||||
| 2021-06-24 | 2021-06-22 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 35.2700 | 9,900 | 349 | 41,466 | ||||
| 2021-06-17 | 2021-06-15 | 4 | Vellios Thomas | FIVE | Common Stock | D | 1,552 | 408,305 | ||||||
| 2021-06-17 | 2021-06-15 | 4 | Washington Zuhairah Scott | FIVE | Common Stock | D | 749 | 1,523 | ||||||
| 2021-06-17 | 2021-06-15 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 749 | 13,432 | ||||||
| 2021-06-17 | 2021-06-15 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 749 | 110,840 | ||||||
| 2021-06-17 | 2021-06-15 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 749 | 8,285 | ||||||
| 2021-06-17 | 2021-06-15 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 749 | 4,252 | ||||||
| 2021-06-17 | 2021-06-15 | 4 | DEVINE MICHAEL F III | FIVE | Common Stock | D | 749 | 15,280 | ||||||
| 2021-06-17 | 2021-06-15 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 749 | 8,027 | ||||||
| 2021-06-17 | 2021-06-15 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 749 | 10,082 | ||||||
| 2021-05-11 | 2021-05-07 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 201.2700 | 117 | 24 | 110,091 | ||||
| 2021-05-11 | 2021-05-07 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 201.2700 | 111 | 22 | 12,683 | ||||
| 2021-05-11 | 2021-05-07 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 201.2700 | 86 | 17 | 7,536 | ||||
| 2021-05-11 | 2021-05-08 | 4 | Hill George | FIVE | Restricted Stock Units | D | 0.00 | -980 | 0 | |||||
| 2021-05-11 | 2021-05-08 | 4 | Hill George | FIVE | Common Stock | D | 196.5000 | -451 | -89 | 17,696 | ||||
| 2021-05-11 | 2021-05-08 | 4 | Hill George | FIVE | Common Stock | D | 980 | 18,147 | ||||||
| 2021-05-11 | 2021-05-07 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 201.2700 | 86 | 17 | 3,503 | ||||
| 2021-04-05 | 2021-04-01 | 4 | Romanko Michael | FIVE | Common Stock | D | 195.0100 | -2,427 | -473 | 12,529 | ||||
| 2021-03-30 | 2021-03-26 | 4 | Romanko Michael | FIVE | Common Stock | D | 200.3600 | -9,079 | -1,819 | 14,956 | ||||
| 2021-03-30 | 2021-03-26 | 4 | Romanko Michael | FIVE | Common Stock | D | 199.9600 | -710 | -142 | 24,035 | ||||
| 2021-03-30 | 2021-03-26 | 4 | Hill George | FIVE | Common Stock | D | 199.9600 | -141 | -28 | 17,167 | ||||
| 2021-03-30 | 2021-03-26 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 199.9600 | -208 | -42 | 31,566 | ||||
| 2021-03-30 | 2021-03-26 | 4 | Anderson Joel D | FIVE | Common Stock | D | 199.9600 | -833 | -167 | 100,030 | ||||
| 2021-03-30 | 2021-03-22 | 4 | Anderson Joel D By spouse | FIVE | Common Stock | I | 76,710 | 76,710 | ||||||
| 2021-03-30 | 2021-03-22 | 4 | Anderson Joel D | FIVE | Common Stock | D | -76,710 | 100,863 | ||||||
| 2021-03-23 | 2021-03-19 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 195.1400 | -3,500 | -683 | 7,278 | ||||
| 2021-03-23 | 2021-03-19 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 193.8000 | -1,000 | -194 | 10,778 | ||||
| 2021-03-23 | 2021-03-19 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 191.7700 | -1,000 | -192 | 11,778 | ||||
| 2021-03-18 | 2021-03-16 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 193.4600 | -246 | -48 | 31,774 | ||||
| 2021-03-18 | 2021-03-16 | 4 | Werthauser Judith L. | FIVE | Common Stock | D | 193.4600 | -976 | -189 | 9,016 | ||||
| 2021-03-18 | 2021-03-16 | 4 | Romanko Michael | FIVE | Common Stock | D | 193.4600 | -168 | -33 | 24,745 | ||||
| 2021-03-18 | 2021-03-16 | 4 | Hill George | FIVE | Common Stock | D | 193.4600 | -166 | -32 | 17,308 | ||||
| 2021-03-18 | 2021-03-16 | 4 | Anderson Joel D | FIVE | Common Stock | D | 193.4600 | -2,212 | -428 | 177,573 | ||||
| 2021-03-12 | 2020-12-08 | 5 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | -620 | 9,333 | ||||||
| 2021-03-09 | 2021-03-09 | 4 | Werthauser Judith L. | FIVE | Common Stock | D | 820 | 9,992 | ||||||
| 2021-03-09 | 2021-03-09 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 820 | 32,020 | ||||||
| 2021-03-09 | 2021-03-07 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 183.3600 | -329 | -60 | 31,200 | ||||
| 2021-03-09 | 2021-03-09 | 4 | Romanko Michael | FIVE | Common Stock | D | 1,231 | 24,913 | ||||||
| 2021-03-09 | 2021-03-07 | 4 | Romanko Michael | FIVE | Common Stock | D | 183.3600 | -223 | -41 | 23,682 | ||||
| 2021-03-09 | 2021-03-09 | 4 | Hill George | FIVE | Common Stock | D | 957 | 17,474 | ||||||
| 2021-03-09 | 2021-03-09 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 1,231 | 77,392 | ||||||
| 2021-03-09 | 2021-03-07 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 183.3600 | -221 | -41 | 76,161 | ||||
| 2021-03-09 | 2021-03-09 | 4 | Anderson Joel D | FIVE | Common Stock | D | 6,841 | 179,785 | ||||||
| 2021-03-09 | 2021-03-07 | 4 | Anderson Joel D | FIVE | Common Stock | D | 183.3600 | -1,509 | -277 | 172,944 | ||||
| 2021-03-09 | 2020-12-31 | 4 | Anderson Joel D | FIVE | Common Stock | D | -1,000 | 174,453 | ||||||
| 2021-03-09 | 2020-12-21 | 4 | Anderson Joel D | FIVE | Common Stock | D | -73,781 | 175,453 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 194.0800 | -625 | -121 | 31,529 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Romanko Michael | FIVE | Common Stock | D | 194.0800 | -628 | -122 | 23,905 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Hill George | FIVE | Common Stock | D | 194.0800 | -631 | -122 | 16,517 | ||||
| 2021-03-03 | 2021-03-01 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 194.0800 | -628 | -122 | 76,382 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Anderson Joel D | FIVE | Common Stock | D | 194.0800 | -6,994 | -1,357 | 249,234 | ||||
| 2021-02-09 | 2021-02-05 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 175.7300 | 98 | 17 | 7,450 | ||||
| 2021-02-09 | 2021-02-05 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 175.7300 | 127 | 22 | 12,572 | ||||
| 2021-02-09 | 2021-02-05 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 175.7300 | 98 | 17 | 3,417 | ||||
| 2021-02-09 | 2021-02-05 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 175.7300 | 134 | 24 | 109,974 | ||||
| 2021-01-15 | 2021-01-13 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 192.5000 | -10,500 | -2,021 | 77,010 | ||||
| 2020-12-22 | 2020-12-18 | 4 | SARGENT RONALD By: Sargent Family Investment LLC | FIVE | Common Stock | I | 160.9000 | -395 | -64 | 93,674 | ||||
| 2020-12-22 | 2020-12-18 | 4 | SARGENT RONALD By: Sargent Family Investment LLC | FIVE | Common Stock | I | 159.9700 | -13,212 | -2,114 | 94,069 | ||||
| 2020-12-22 | 2020-12-18 | 4 | SARGENT RONALD By: Sargent Family Investment LLC | FIVE | Common Stock | I | 159.3600 | -4,978 | -793 | 107,281 | ||||
| 2020-12-22 | 2020-12-18 | 4 | SARGENT RONALD By: Sargent Family Investment LLC | FIVE | Common Stock | I | 158.1400 | -1,415 | -224 | 112,259 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Hill George | FIVE | Common Stock | D | 161.8000 | -5,000 | -809 | 17,148 | ||||
| 2020-12-08 | 2020-12-04 | 4 | SPECTER ERIC M | FIVE | Stock Option (right to buy) | D | 35.27 | -12,800 | 17,700 | |||||
| 2020-12-08 | 2020-12-04 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 161.9200 | -12,800 | -2,073 | 32,154 | ||||
| 2020-12-08 | 2020-12-04 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 35.2700 | 12,800 | 451 | 44,954 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Anderson Joel D | FIVE | Stock Option (Right To Buy) | D | 39.30 | -22,498 | 0 | |||||
| 2020-12-08 | 2020-12-04 | 4 | Anderson Joel D | FIVE | Stock Option (Right To Buy) | D | 28.58 | -13,163 | 0 | |||||
| 2020-12-08 | 2020-12-04 | 4 | Anderson Joel D | FIVE | Common Stock | D | 162.6300 | -1,661 | -270 | 256,228 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Anderson Joel D | FIVE | Common Stock | D | 161.6700 | -18,500 | -2,991 | 257,889 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Anderson Joel D | FIVE | Common Stock | D | 160.4200 | -15,500 | -2,487 | 276,389 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Anderson Joel D | FIVE | Common Stock | D | 39.3000 | 22,498 | 884 | 291,889 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Anderson Joel D | FIVE | Common Stock | D | 28.5800 | 13,163 | 376 | 269,391 | ||||
| 2020-12-08 | 2020-11-12 | 4 | Anderson Joel D | FIVE | Common Stock | D | -1,000 | 256,228 | ||||||
| 2020-11-10 | 2020-11-06 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 133.3400 | 129 | 17 | 9,953 | ||||
| 2020-11-10 | 2020-11-06 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 133.3400 | 175 | 23 | 109,840 | ||||
| 2020-11-10 | 2020-11-06 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 133.3400 | 166 | 22 | 12,445 | ||||
| 2020-09-29 | 2020-09-29 | 4 | Washington Zuhairah Scott | FIVE | Common Stock | D | 774 | 774 | ||||||
| 2020-09-17 | 2020-09-15 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 3,983 | 87,510 | ||||||
| 2020-09-17 | 2020-09-15 | 4 | Anderson Joel D | FIVE | Common Stock | D | 30,422 | 257,228 | ||||||
| 2020-09-17 | 2020-09-15 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 3,983 | 32,154 | ||||||
| 2020-09-17 | 2020-09-15 | 4 | Romanko Michael | FIVE | Common Stock | D | 3,983 | 24,533 | ||||||
| 2020-09-17 | 2020-09-15 | 4 | Hill George | FIVE | Common Stock | D | 3,983 | 22,148 | ||||||
| 2020-08-11 | 2020-08-10 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 108.9100 | 213 | 23 | 109,665 | ||||
| 2020-08-11 | 2020-08-10 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 108.9100 | 155 | 17 | 9,824 | ||||
| 2020-08-11 | 2020-08-10 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 108.9100 | 201 | 22 | 12,279 | ||||
| 2020-07-23 | 2020-07-21 | 4 | Hill George | FIVE | Restricted Stock Units | D | 0.00 | -979 | 980 | |||||
| 2020-07-23 | 2020-07-21 | 4 | Hill George | FIVE | Common Stock | D | 90.5000 | -451 | -41 | 18,165 | ||||
| 2020-07-23 | 2020-07-21 | 4 | Hill George | FIVE | Common Stock | D | 979 | 18,616 | ||||||
| 2020-07-08 | 2020-07-06 | 4 | Vellios Thomas | FIVE | Common Stock | D | 103.6080 | -68,894 | -7,138 | 406,753 | ||||
| 2020-07-08 | 2020-07-06 | 4 | Vellios Thomas | FIVE | Common Stock | D | 102.7270 | -31,106 | -3,195 | 475,647 | ||||
| 2020-06-24 | 2020-06-23 | 4 | Vellios Thomas | FIVE | Common Stock | D | 111.1550 | -3,200 | -356 | 506,753 | ||||
| 2020-06-24 | 2020-06-23 | 4 | Vellios Thomas | FIVE | Common Stock | D | 110.7110 | -14,875 | -1,647 | 509,953 | ||||
| 2020-06-24 | 2020-06-22 | 4 | Vellios Thomas | FIVE | Common Stock | D | 110.0630 | -81,925 | -9,017 | 524,828 | ||||
| 2020-06-18 | 2020-06-17 | 4 | Anderson Joel D | FIVE | Stock Option (right to buy) | D | 34.40 | -14,092 | 0 | |||||
| 2020-06-18 | 2020-06-17 | 4 | Anderson Joel D | FIVE | Common Stock | D | 113.6610 | -950 | -108 | 226,806 | ||||
| 2020-06-18 | 2020-06-17 | 4 | Anderson Joel D | FIVE | Common Stock | D | 113.1010 | -13,142 | -1,486 | 227,756 | ||||
| 2020-06-18 | 2020-06-17 | 4 | Anderson Joel D | FIVE | Common Stock | D | 34.4000 | 14,092 | 485 | 240,898 | ||||
| 2020-06-18 | 2020-06-16 | 4 | Anderson Joel D | FIVE | Stock Option (right to buy) | D | 34.40 | -2,177 | 14,092 | |||||
| 2020-06-18 | 2020-06-16 | 4 | Anderson Joel D | FIVE | Common Stock | D | 115.0460 | -2,177 | -250 | 226,806 | ||||
| 2020-06-18 | 2020-06-16 | 4 | Anderson Joel D | FIVE | Common Stock | D | 34.4000 | 2,177 | 75 | 228,983 | ||||
| 2020-06-18 | 2020-06-17 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 114.0050 | -7,965 | -908 | 83,527 | ||||
| 2020-06-18 | 2020-06-16 | 4 | BULL KENNETH R | FIVE | Stock Option (right to buy) | D | 39.30 | -1,158 | 0 | |||||
| 2020-06-18 | 2020-06-16 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 115.0000 | -1,158 | -133 | 91,492 | ||||
| 2020-06-18 | 2020-06-16 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 39.3000 | 1,158 | 46 | 92,650 | ||||
| 2020-06-18 | 2020-06-16 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 1,327 | 9,757 | ||||||
| 2020-06-18 | 2020-06-16 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 1,327 | 12,866 | ||||||
| 2020-06-18 | 2020-06-16 | 4 | DEVINE MICHAEL F III | FIVE | Common Stock | D | 1,327 | 14,619 | ||||||
| 2020-06-18 | 2020-06-16 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 1,327 | 3,407 | ||||||
| 2020-06-18 | 2020-06-16 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 1,327 | 7,440 | ||||||
| 2020-06-18 | 2020-06-16 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 1,327 | 109,540 | ||||||
| 2020-06-18 | 2020-06-16 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 1,327 | 12,166 | ||||||
| 2020-06-18 | 2020-06-16 | 4 | Vellios Thomas | FIVE | Common Stock | D | 2,567 | 606,753 | ||||||
| 2020-06-15 | 2020-06-12 | 4 | Romanko Michael | FIVE | Stock Option (right to buy) | D | 39.30 | -1,655 | 0 | |||||
| 2020-06-15 | 2020-06-12 | 4 | Romanko Michael | FIVE | Common Stock | D | 107.8900 | -1,655 | -179 | 20,550 | ||||
| 2020-06-15 | 2020-06-12 | 4 | Romanko Michael | FIVE | Common Stock | D | 39.3000 | 1,655 | 65 | 22,205 | ||||
| 2020-06-15 | 2020-06-11 | 4 | Romanko Michael | FIVE | Common Stock | D | 109.2500 | -10,165 | -1,111 | 20,550 | ||||
| 2020-06-15 | 2020-06-11 | 4 | SPECTER ERIC M | FIVE | Stock Option (right to buy) | D | 35.27 | -10,500 | 30,500 | |||||
| 2020-06-15 | 2020-06-11 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 109.0500 | -8,615 | -939 | 28,171 | ||||
| 2020-06-15 | 2020-06-11 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 107.6700 | -985 | -106 | 36,786 | ||||
| 2020-06-15 | 2020-06-11 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 106.8800 | -900 | -96 | 37,771 | ||||
| 2020-06-15 | 2020-06-11 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 35.2700 | 10,500 | 370 | 38,671 | ||||
| 2020-03-30 | 2020-03-26 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 78.1100 | -416 | -32 | 28,171 | ||||
| 2020-03-30 | 2020-03-26 | 4 | Anderson Joel D | FIVE | Common Stock | D | 78.1100 | -1,679 | -131 | 226,806 | ||||
| 2020-03-30 | 2020-03-26 | 4 | Hill George | FIVE | Common Stock | D | 78.1100 | -416 | -32 | 17,637 | ||||
| 2020-03-30 | 2020-03-26 | 4 | Romanko Michael | FIVE | Common Stock | D | 78.1100 | -2,099 | -164 | 30,715 | ||||
| 2020-03-23 | 2020-03-19 | 4 | Romanko Michael | FIVE | Common Stock | D | 52.2700 | -3,935 | -206 | 32,814 | ||||
| 2020-03-23 | 2020-03-19 | 4 | Romanko Michael | FIVE | Common Stock | D | 12,549 | 36,749 | ||||||
| 2020-03-23 | 2020-03-19 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 52.2700 | -5,764 | -301 | 28,587 | ||||
| 2020-03-23 | 2020-03-19 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 12,549 | 34,351 | ||||||
| 2020-03-23 | 2020-03-19 | 4 | Anderson Joel D | FIVE | Common Stock | D | 59,055 | 228,485 | ||||||
| 2020-03-23 | 2020-03-19 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 12,549 | 91,492 | ||||||
| 2020-03-23 | 2020-03-19 | 4 | Hill George | FIVE | Common Stock | D | 52.2700 | -5,736 | -300 | 18,053 | ||||
| 2020-03-23 | 2020-03-19 | 4 | Hill George | FIVE | Common Stock | D | 17,633 | 23,789 | ||||||
| 2020-03-18 | 2020-03-16 | 4 | Werthauser Judith L. | FIVE | Common Stock | D | 57.1700 | -1,305 | -75 | 9,172 | ||||
| 2020-03-10 | 2020-03-09 | 4 | Anderson Joel D | FIVE | Common Stock | D | 8,256 | 169,430 | ||||||
| 2020-03-10 | 2019-04-16 | 4 | Anderson Joel D | FIVE | Common Stock | D | -1,000 | 161,174 | ||||||
| 2020-03-10 | 2020-03-09 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 2,064 | 78,943 | ||||||
| 2020-03-10 | 2020-03-09 | 4 | Werthauser Judith L. | FIVE | Common Stock | D | 1,926 | 10,477 | ||||||
| 2020-03-10 | 2020-03-09 | 4 | Romanko Michael | FIVE | Common Stock | D | 2,752 | 24,200 | ||||||
| 2020-03-10 | 2020-03-07 | 4 | Romanko Michael | FIVE | Common Stock | D | 96.8000 | -232 | -22 | 21,448 | ||||
| 2020-03-10 | 2020-03-09 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 1,926 | 21,802 | ||||||
| 2020-03-10 | 2020-03-07 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 96.8000 | -232 | -22 | 19,876 | ||||
| 2020-03-10 | 2020-03-09 | 4 | Hill George | FIVE | Common Stock | D | 1,926 | 6,156 | ||||||
| 2020-02-04 | 2020-01-31 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 113.2200 | 198 | 22 | 10,839 | ||||
| 2020-02-04 | 2019-12-18 | 4 | SARGENT RONALD | FIVE | Common Stock | D | -4,082 | 10,641 | ||||||
| 2020-02-04 | 2020-01-31 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 113.2200 | 154 | 17 | 8,430 | ||||
| 2020-02-04 | 2020-01-31 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 113.2200 | 209 | 24 | 108,213 | ||||
| 2020-01-28 | 2020-01-24 | 4 | Makuen David N. | FIVE | Stock Option (Right to Buy) | D | 6.13 | -5,000 | 29,400 | |||||
| 2020-01-28 | 2020-01-24 | 4 | Makuen David N. | FIVE | Common Stock | D | 118.2314 | -5,000 | -591 | 15,148 | ||||
| 2020-01-28 | 2020-01-24 | 4 | Makuen David N. | FIVE | Common Stock | D | 6.1300 | 5,000 | 31 | 20,148 | ||||
| 2019-11-05 | 2019-11-01 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 126.4300 | 187 | 24 | 108,004 | ||||
| 2019-11-05 | 2019-11-01 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 126.4300 | 177 | 22 | 14,723 | ||||
| 2019-10-21 | 2019-10-17 | 4 | Vellios Thomas | FIVE | Common Stock | D | 133.3075 | -60,000 | -7,998 | 604,186 | ||||
| 2019-10-11 | 2019-10-10 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | -18,950 | 107,817 | ||||||
| 2019-08-06 | 2019-08-02 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 109.2300 | 200 | 22 | 14,546 | ||||
| 2019-08-06 | 2019-08-02 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 109.2300 | 217 | 24 | 126,767 | ||||
| 2019-06-20 | 2019-06-18 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 1,066 | 6,113 | ||||||
| 2019-06-20 | 2019-06-18 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 1,066 | 2,080 | ||||||
| 2019-06-20 | 2019-06-18 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 1,066 | 11,539 | ||||||
| 2019-06-20 | 2019-06-18 | 4 | Vellios Thomas | FIVE | Common Stock | D | 2,209 | 664,186 | ||||||
| 2019-06-20 | 2019-06-18 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 1,066 | 8,276 | ||||||
| 2019-06-20 | 2019-06-18 | 4 | DEVINE MICHAEL F III | FIVE | Common Stock | D | 1,066 | 13,292 | ||||||
| 2019-06-20 | 2019-06-18 | 4 | Kaufman Daniel | FIVE | Common Stock | D | 1,066 | 6,113 | ||||||
| 2019-06-20 | 2019-06-18 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 1,066 | 14,346 | ||||||
| 2019-06-20 | 2019-06-18 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 1,066 | 126,550 | ||||||
| 2019-06-14 | 2019-06-12 | 4 | BULL KENNETH R | FIVE | Stock Option (Right to Buy) | D | 39.30 | 1,158 | 1,158 | |||||
| 2019-06-14 | 2019-06-12 | 4 | BULL KENNETH R | FIVE | Stock Option (Right to Buy) | D | 28.58 | 3,597 | 0 | |||||
| 2019-06-14 | 2019-06-12 | 4 | BULL KENNETH R | FIVE | Stock Option (Right to Buy) | D | 38.71 | 2,348 | 0 | |||||
| 2019-06-14 | 2019-06-12 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 130.1267 | -7,103 | -924 | 76,879 | ||||
| 2019-06-14 | 2019-06-12 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 39.3000 | 1,158 | 46 | 83,982 | ||||
| 2019-06-14 | 2019-06-12 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 28.5800 | 3,597 | 103 | 82,824 | ||||
| 2019-06-14 | 2019-06-12 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 38.7100 | 2,348 | 91 | 79,227 | ||||
| 2019-05-10 | 2019-05-08 | 4 | Hill George | FIVE | Restricted Stock Units | D | -1,959 | 1,959 | ||||||
| 2019-05-10 | 2019-05-08 | 4 | Hill George | FIVE | Common Stock | D | 136.6500 | -607 | -83 | 4,230 | ||||
| 2019-05-10 | 2019-05-08 | 4 | Hill George | FIVE | Common Stock | D | 1,959 | 4,837 | ||||||
| 2019-05-07 | 2019-05-03 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 146.0800 | 162 | 24 | 125,484 | ||||
| 2019-05-07 | 2019-05-03 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 146.0800 | 145 | 21 | 13,280 | ||||
| 2019-04-22 | 2019-04-18 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 140.8581 | -2,500 | -352 | 7,210 | ||||
| 2019-04-22 | 2019-04-18 | 4 | SARGENT RONALD By: Sargent Family Investment LLC | FIVE | Common Stock | I | 140.7622 | -30,000 | -4,223 | 113,674 | ||||
| 2019-04-15 | 2019-04-11 | 4 | Anderson Joel D | FIVE | Stock Option (right to buy) | D | 28.58 | -30,000 | 13,163 | |||||
| 2019-04-15 | 2019-04-11 | 4 | Anderson Joel D | FIVE | Common Stock | D | 132.0403 | -9,576 | -1,264 | 162,174 | ||||
| 2019-04-15 | 2019-04-11 | 4 | Anderson Joel D | FIVE | Common Stock | D | 130.6027 | -20,424 | -2,667 | 171,750 | ||||
| 2019-04-15 | 2019-04-11 | 4 | Anderson Joel D | FIVE | Common Stock | D | 28.5800 | 30,000 | 857 | 192,174 | ||||
| 2019-04-15 | 2019-04-12 | 4 | SPECTER ERIC M | FIVE | Stock Option (right to buy) | D | 35.27 | -15,000 | 41,000 | |||||
| 2019-04-15 | 2019-04-12 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 134.2526 | -3,900 | -524 | 20,108 | ||||
| 2019-04-15 | 2019-04-12 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 133.3713 | -11,100 | -1,480 | 24,008 | ||||
| 2019-04-15 | 2019-04-12 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 35.2700 | 15,000 | 529 | 35,108 | ||||
| 2019-04-15 | 2019-04-12 | 4 | Romanko Michael | FIVE | Stock Option (right to buy) | D | 39.30 | -496 | 497 | |||||
| 2019-04-15 | 2019-04-12 | 4 | Romanko Michael | FIVE | Stock Option (right to buy) | D | 39.30 | -1,158 | 1,158 | |||||
| 2019-04-15 | 2019-04-12 | 4 | Romanko Michael | FIVE | Stock Option (right to buy) | D | 33.98 | -6,227 | 0 | |||||
| 2019-04-15 | 2019-04-12 | 4 | Romanko Michael | FIVE | Common Stock | D | 134.0000 | -7,881 | -1,056 | 21,680 | ||||
| 2019-04-15 | 2019-04-12 | 4 | Romanko Michael | FIVE | Common Stock | D | 39.3000 | 496 | 19 | 29,561 | ||||
| 2019-04-15 | 2019-04-12 | 4 | Romanko Michael | FIVE | Common Stock | D | 39.3000 | 1,158 | 46 | 29,065 | ||||
| 2019-04-15 | 2019-04-12 | 4 | Romanko Michael | FIVE | Common Stock | D | 33.9800 | 6,227 | 212 | 27,907 | ||||
| 2019-04-01 | 2019-03-28 | 4 | Romanko Michael | FIVE | Common Stock | D | 2,302 | 21,680 | ||||||
| 2019-04-01 | 2019-03-28 | 4 | Romanko Michael | FIVE | Common Stock | D | 5,373 | 19,378 | ||||||
| 2019-04-01 | 2019-03-28 | 4 | Makuen David N. | FIVE | Common Stock | D | 5,761 | 15,148 | ||||||
| 2019-04-01 | 2019-03-28 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 5,416 | 20,108 | ||||||
| 2019-04-01 | 2019-03-28 | 4 | Anderson Joel D | FIVE | Common Stock | D | 26,102 | 162,174 | ||||||
| 2019-04-01 | 2019-03-28 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 6,571 | 76,879 | ||||||
| 2019-03-19 | 2019-03-16 | 4 | Werthauser Judith L. | FIVE | Common Stock | D | 8,551 | 8,551 | ||||||
| 2019-03-19 | 2019-03-16 | 4 | Anderson Joel D | FIVE | Common Stock | D | 9,620 | 136,072 | ||||||
| 2019-03-19 | 2019-03-16 | 4 | Makuen David N. | FIVE | Common Stock | D | 748 | 9,387 | ||||||
| 2019-03-19 | 2019-03-16 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 1,068 | 70,308 | ||||||
| 2019-03-19 | 2019-03-16 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 1,068 | 14,692 | ||||||
| 2019-03-19 | 2019-03-16 | 4 | Romanko Michael | FIVE | Common Stock | D | 1,068 | 14,005 | ||||||
| 2019-03-19 | 2019-03-16 | 4 | Hill George | FIVE | Common Stock | D | 1,068 | 2,878 | ||||||
| 2019-03-11 | 2019-03-07 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 116.3000 | -651 | -76 | 13,624 | ||||
| 2019-03-11 | 2019-03-07 | 4 | Makuen David N. | FIVE | Common Stock | D | 116.3000 | -224 | -26 | 8,639 | ||||
| 2019-03-11 | 2019-03-07 | 4 | Romanko Michael | FIVE | Common Stock | D | 116.3000 | -438 | -51 | 12,937 | ||||
| 2019-03-11 | 2019-03-07 | 4 | Anderson Joel D | FIVE | Common Stock | D | 116.3000 | -2,055 | -239 | 126,452 | ||||
| 2019-02-14 | 2018-12-12 | 5 | Anderson Joel D | FIVE | Common Stock | D | -1,000 | 128,507 | ||||||
| 2019-02-05 | 2019-02-01 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 190 | 125,322 | ||||||
| 2019-02-05 | 2018-12-17 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | -5,130 | 125,132 | ||||||
| 2019-02-05 | 2019-02-01 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 170 | 13,135 | ||||||
| 2019-01-23 | 2019-01-19 | 4 | Romanko Michael | FIVE | Common Stock | D | 122.6800 | -1,409 | -173 | 13,375 | ||||
| 2018-12-18 | 2018-12-17 | 4 | SARGENT RONALD | FIVE | Common Stock | D | -10,500 | 12,965 | ||||||
| 2018-12-18 | 2018-12-17 | 4 | SARGENT RONALD By: Sargent Family Investment LLC | FIVE | Common Stock | I | 97.6031 | -31,500 | -3,074 | 143,674 | ||||
| 2018-12-03 | 2018-12-01 | 4 | Anderson Joel D | FIVE | Restricted Stock Units | D | -14,534 | |||||||
| 2018-12-03 | 2018-12-01 | 4 | Anderson Joel D | FIVE | Common Stock | D | 14,534 | 129,507 | ||||||
| 2018-11-06 | 2018-11-02 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 196 | 130,262 | ||||||
| 2018-11-06 | 2018-11-02 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 175 | 23,465 | ||||||
| 2018-10-22 | 2018-10-18 | 4 | Makuen David N. | FIVE | Stock Option (right to buy) | D | 6.13 | -12,000 | 12,000 | |||||
| 2018-10-22 | 2018-10-18 | 4 | Makuen David N. | FIVE | Common Stock | D | 116.4347 | -12,000 | -1,397 | 8,863 | ||||
| 2018-10-22 | 2018-10-18 | 4 | Makuen David N. | FIVE | Common Stock | D | 6.1300 | 12,000 | 74 | 20,863 | ||||
| 2018-10-01 | 2018-09-27 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | -15,745 | 130,066 | ||||||
| 2018-09-25 | 2018-09-24 | 4 | Romanko Michael | FIVE | Stock Option (right to buy) | D | 39.30 | -3,308 | 3,308 | |||||
| 2018-09-25 | 2018-09-24 | 4 | Romanko Michael | FIVE | Common Stock | D | 126.0000 | -3,308 | -417 | 14,784 | ||||
| 2018-09-25 | 2018-09-24 | 4 | Romanko Michael | FIVE | Common Stock | D | 39.3000 | 3,308 | 130 | 18,092 | ||||
| 2018-09-12 | 2018-09-11 | 4 | Kaufman Daniel | FIVE | Common Stock | D | 133.1841 | -3,995 | -532 | 8,575 | ||||
| 2018-08-16 | 2018-08-03 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 212 | 23,290 | ||||||
| 2018-08-16 | 2018-08-03 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 237 | 145,811 | ||||||
| 2018-07-31 | 2018-07-28 | 4 | SPECTER ERIC M | FIVE | Restricted Stock Units | D | -2,500 | 2,500 | ||||||
| 2018-07-31 | 2018-07-28 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 96.1900 | -1,149 | -111 | 14,275 | ||||
| 2018-07-31 | 2018-07-28 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 2,500 | 15,424 | ||||||
| 2018-07-23 | 2018-07-19 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 105.6050 | -2,000 | -211 | 9,710 | ||||
| 2018-07-23 | 2018-07-20 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 103.2455 | -35,000 | -3,614 | 145,574 | ||||
| 2018-07-19 | 2018-07-17 | 4 | SPECTER ERIC M | FIVE | Stock Option (right to buy) | D | 35.27 | -16,193 | 16,193 | |||||
| 2018-07-19 | 2018-07-17 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 103.1185 | -16,193 | -1,670 | 12,924 | ||||
| 2018-07-19 | 2018-07-17 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 35.2700 | 16,193 | 571 | 29,117 | ||||
| 2018-07-19 | 2018-07-17 | 4 | Vellios Thomas | FIVE | Common Stock | D | 103.1784 | -60,000 | -6,191 | 661,977 | ||||
| 2018-07-19 | 2018-07-18 | 4 | Anderson Joel D | FIVE | Common Stock | D | 103.5006 | -16,711 | -1,730 | 114,973 | ||||
| 2018-07-19 | 2018-07-17 | 4 | Anderson Joel D | FIVE | Common Stock | D | 103.5000 | -4,218 | -437 | 131,684 | ||||
| 2018-06-27 | 2018-06-25 | 4 | BULL KENNETH R | FIVE | Stock Option (right to buy) | D | 39.30 | -2,316 | 2,316 | |||||
| 2018-06-27 | 2018-06-25 | 4 | BULL KENNETH R | FIVE | Stock Option (right to buy) | D | 28.58 | -10,790 | 10,790 | |||||
| 2018-06-27 | 2018-06-25 | 4 | BULL KENNETH R | FIVE | Stock Option (right to buy) | D | 38.71 | -2,348 | 2,348 | |||||
| 2018-06-27 | 2018-06-25 | 4 | BULL KENNETH R | FIVE | Stock Option (right to buy) | D | 39.70 | -3,750 | 3,750 | |||||
| 2018-06-27 | 2018-06-25 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 99.0000 | -2,316 | -229 | 69,240 | ||||
| 2018-06-27 | 2018-06-25 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 39.3000 | 2,316 | 91 | 71,556 | ||||
| 2018-06-27 | 2018-06-25 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 99.0000 | -10,790 | -1,068 | 69,240 | ||||
| 2018-06-27 | 2018-06-25 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 28.5800 | 10,790 | 308 | 80,030 | ||||
| 2018-06-27 | 2018-06-25 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 99.0000 | -2,348 | -232 | 69,240 | ||||
| 2018-06-27 | 2018-06-25 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 38.7100 | 2,348 | 91 | 71,588 | ||||
| 2018-06-27 | 2018-06-25 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 99.0000 | -3,750 | -371 | 69,240 | ||||
| 2018-06-27 | 2018-06-25 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 39.7000 | 3,750 | 149 | 72,990 | ||||
| 2018-06-27 | 2018-06-25 | 4 | Romanko Michael | FIVE | Common Stock | D | 98.7817 | -6,673 | -659 | 14,784 | ||||
| 2018-06-21 | 2018-06-19 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 1,014 | 5,047 | ||||||
| 2018-06-21 | 2018-06-19 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 1,014 | 1,014 | ||||||
| 2018-06-21 | 2018-06-19 | 4 | Vellios Thomas | FIVE | Common Stock | D | 2,536 | 721,977 | ||||||
| 2018-06-21 | 2018-06-19 | 4 | DEVINE MICHAEL F III | FIVE | Common Stock | D | 1,014 | 12,226 | ||||||
| 2018-06-21 | 2018-06-19 | 4 | Kaufman Daniel | FIVE | Common Stock | D | 1,014 | 5,047 | ||||||
| 2018-06-21 | 2018-06-19 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 1,014 | 23,078 | ||||||
| 2018-06-21 | 2018-06-19 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 1,014 | 180,574 | ||||||
| 2018-06-21 | 2018-06-19 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 1,014 | 11,710 | ||||||
| 2018-06-21 | 2018-06-19 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 1,014 | 10,473 | ||||||
| 2018-05-08 | 2018-05-04 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 298 | 22,064 | ||||||
| 2018-05-08 | 2018-05-04 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 333 | 179,560 | ||||||
| 2018-04-20 | 2018-04-18 | 4 | Romanko Michael | FIVE | Stock Option (right to buy) | D | 33.98 | -6,227 | 6,227 | |||||
| 2018-04-20 | 2018-04-18 | 4 | Romanko Michael | FIVE | Common Stock | D | 77.1700 | -6,227 | -481 | 21,457 | ||||
| 2018-04-20 | 2018-04-18 | 4 | Romanko Michael | FIVE | Common Stock | D | 33.9800 | 6,227 | 212 | 27,684 | ||||
| 2018-03-27 | 2018-03-26 | 4 | Romanko Michael | FIVE | Common Stock | D | 9,053 | 21,457 | ||||||
| 2018-03-27 | 2018-03-26 | 4 | Hill George | FIVE | Common Stock | D | 1,810 | 1,810 | ||||||
| 2018-03-27 | 2018-03-26 | 4 | Anderson Joel D | FIVE | Common Stock | D | 7,243 | 135,902 | ||||||
| 2018-03-27 | 2018-03-26 | 4 | Makuen David N. | FIVE | Common Stock | D | 1,267 | 8,863 | ||||||
| 2018-03-27 | 2018-03-26 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 1,810 | 69,240 | ||||||
| 2018-03-27 | 2018-03-26 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 1,810 | 12,924 | ||||||
| 2018-03-22 | 2018-03-20 | 4 | SPECTER ERIC M | FIVE | Restricted Stock Units | D | 10,496 | 0 | ||||||
| 2018-03-22 | 2018-03-20 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 68.9800 | -3,762 | -260 | 11,114 | ||||
| 2018-03-22 | 2018-03-20 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 8,186 | 14,876 | ||||||
| 2018-03-22 | 2018-03-20 | 4 | Vellios Thomas | FIVE | Restricted Stock Units | D | -128,766 | 0 | ||||||
| 2018-03-22 | 2018-03-20 | 4 | Vellios Thomas | FIVE | Common Stock | D | 68.9800 | -59,163 | -4,081 | 719,441 | ||||
| 2018-03-22 | 2018-03-20 | 4 | Vellios Thomas | FIVE | Common Stock | D | 128,766 | 778,604 | ||||||
| 2018-03-22 | 2018-03-20 | 4 | Anderson Joel D | FIVE | Restricted Stock Units | D | -31,490 | 0 | ||||||
| 2018-03-22 | 2018-03-20 | 4 | Anderson Joel D | FIVE | Restricted Stock Units | D | -14,535 | 14,535 | ||||||
| 2018-03-22 | 2018-03-20 | 4 | Anderson Joel D | FIVE | Common Stock | D | 68.9800 | -11,390 | -786 | 128,659 | ||||
| 2018-03-22 | 2018-03-20 | 4 | Anderson Joel D | FIVE | Common Stock | D | 24,561 | 140,049 | ||||||
| 2018-03-22 | 2018-03-20 | 4 | Anderson Joel D | FIVE | Common Stock | D | 68.9800 | -6,740 | -465 | 115,488 | ||||
| 2018-03-22 | 2018-03-20 | 4 | Anderson Joel D | FIVE | Common Stock | D | 14,535 | 122,228 | ||||||
| 2018-03-22 | 2018-03-20 | 4 | Makuen David N. | FIVE | Common Stock | D | 68.9800 | -1,605 | -111 | 7,596 | ||||
| 2018-03-22 | 2018-03-20 | 4 | Makuen David N. | FIVE | Common Stock | D | 5,116 | 9,201 | ||||||
| 2018-03-22 | 2018-03-20 | 4 | BULL KENNETH R | FIVE | Restricted Stock Units | D | -10,496 | 0 | ||||||
| 2018-03-22 | 2018-03-20 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 8,186 | 67,430 | ||||||
| 2018-02-06 | 2018-02-02 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 377 | 179,227 | ||||||
| 2018-02-06 | 2018-02-02 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 337 | 21,766 | ||||||
| 2018-02-06 | 2018-02-02 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 278 | 10,696 | ||||||
| 2017-12-15 | 2017-12-14 | 4 | SPECTER ERIC M | FIVE | Stock Option (right to buy) | D | 35.27 | -7,807 | 7,807 | |||||
| 2017-12-15 | 2017-12-14 | 4 | SPECTER ERIC M | FIVE | Stock Option (right to buy) | D | 28.58 | -7,193 | 7,193 | |||||
| 2017-12-15 | 2017-12-14 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 67.0800 | -7,807 | -524 | 6,690 | ||||
| 2017-12-15 | 2017-12-14 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 35.2700 | 7,807 | 275 | 14,497 | ||||
| 2017-12-15 | 2017-12-14 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 67.0800 | -7,193 | -483 | 6,690 | ||||
| 2017-12-15 | 2017-12-14 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 28.5800 | 7,193 | 206 | 13,883 | ||||
| 2017-12-12 | 2017-12-08 | 4 | Anderson Joel D | FIVE | Stock Option (right to buy) | D | 34.40 | -20,000 | 20,000 | |||||
| 2017-12-12 | 2017-12-08 | 4 | Anderson Joel D | FIVE | Common Stock | D | 67.0000 | -20,000 | -1,340 | 107,693 | ||||
| 2017-12-12 | 2017-12-08 | 4 | Anderson Joel D | FIVE | Common Stock | D | 34.4000 | 20,000 | 688 | 127,693 | ||||
| 2017-12-08 | 2017-12-06 | 4 | SARGENT RONALD | FIVE | Common Stock | D | -8,000 | 21,429 | ||||||
| 2017-12-08 | 2017-12-06 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 65.5888 | -80,000 | -5,247 | 29,429 | ||||
| 2017-12-08 | 2017-12-07 | 4 | BULL KENNETH R | FIVE | Stock Option (right to buy) | D | 38.71 | -4,696 | 4,696 | |||||
| 2017-12-08 | 2017-12-07 | 4 | BULL KENNETH R | FIVE | Stock Option (right to buy) | D | 39.70 | -10,950 | 10,950 | |||||
| 2017-12-08 | 2017-12-07 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 66.0000 | -15,646 | -1,033 | 59,244 | ||||
| 2017-12-08 | 2017-12-07 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 38.7100 | 4,696 | 182 | 74,890 | ||||
| 2017-12-08 | 2017-12-07 | 4 | BULL KENNETH R | FIVE | Common stock | D | 39.7000 | 10,950 | 435 | 70,194 | ||||
| 2017-12-08 | 2017-12-06 | 4 | BULL KENNETH R | FIVE | Stock Option (right to buy) | D | 39.70 | -300 | 300 | |||||
| 2017-12-08 | 2017-12-06 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 66.0000 | -300 | -20 | 59,244 | ||||
| 2017-12-08 | 2017-12-06 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 39.7000 | 300 | 12 | 59,544 | ||||
| 2017-12-08 | 2017-12-07 | 4 | Romanko Michael | FIVE | Stock Option (right to buy) | D | 33.98 | -12,454 | 12,454 | |||||
| 2017-12-08 | 2017-12-07 | 4 | Romanko Michael | FIVE | Common Stock | D | 66.5346 | -12,454 | -829 | 12,404 | ||||
| 2017-12-08 | 2017-12-07 | 4 | Romanko Michael | FIVE | Common Stock | D | 33.9800 | 12,454 | 423 | 24,858 | ||||
| 2017-12-05 | 2017-12-01 | 4 | Anderson Joel D | FIVE | Restricted Stock Units | D | -14,535 | 14,534 | ||||||
| 2017-12-05 | 2017-12-01 | 4 | Anderson Joel D | FIVE | Common Stock | D | 61.5100 | -7,119 | -438 | 107,693 | ||||
| 2017-12-05 | 2017-12-01 | 4 | Anderson Joel D | FIVE | Common Stock | D | 14,535 | 114,812 | ||||||
| 2017-11-06 | 3 | Makuen David N. | FIVE | Common Stock | D | 8,170 | ||||||||
| 2017-11-06 | 3 | Makuen David N. | FIVE | Common Stock | D | 8,170 | ||||||||
| 2017-10-31 | 2017-10-27 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 428 | 178,850 | ||||||
| 2017-10-31 | 2017-10-27 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 315 | 10,418 | ||||||
| 2017-10-31 | 2017-10-27 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 383 | 109,429 | ||||||
| 2017-10-03 | 2017-10-02 | 4 | Vellios Thomas | FIVE | Common Stock | D | 55.1200 | -107,985 | -5,952 | 649,838 | ||||
| 2017-10-03 | 2017-09-29 | 4 | Vellios Thomas | FIVE | Common Stock | D | 55.1700 | -34,588 | -1,908 | 757,823 | ||||
| 2017-08-01 | 2017-07-28 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 339 | 10,103 | ||||||
| 2017-08-01 | 2017-07-28 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 471 | 178,422 | ||||||
| 2017-08-01 | 2017-07-28 | 4 | SPECTER ERIC M | FIVE | Restricted Stock Units | D | -2,500 | 2,500 | ||||||
| 2017-08-01 | 2017-07-28 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 47.4100 | -1,199 | -57 | 6,690 | ||||
| 2017-08-01 | 2017-07-28 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 2,500 | 7,889 | ||||||
| 2017-08-01 | 2017-07-28 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 418 | 109,046 | ||||||
| 2017-06-21 | 2017-06-20 | 4 | Kaufman Daniel | FIVE | Common Stock | D | 2,078 | 4,033 | ||||||
| 2017-06-21 | 2017-06-20 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 2,078 | 4,033 | ||||||
| 2017-06-21 | 2017-06-20 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 2,078 | 177,951 | ||||||
| 2017-06-21 | 2017-06-20 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 2,078 | 108,628 | ||||||
| 2017-06-21 | 2017-06-20 | 4 | DEVINE MICHAEL F III | FIVE | Common Stock | D | 2,078 | 11,212 | ||||||
| 2017-06-21 | 2017-06-20 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 2,078 | 9,764 | ||||||
| 2017-06-21 | 2017-06-20 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 2,078 | 9,459 | ||||||
| 2017-06-09 | 2017-06-08 | 4 | BULL KENNETH R | FIVE | Stock Option (right to buy) | D | 9.20 | -17,300 | 17,300 | |||||
| 2017-06-09 | 2017-06-08 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 53.9001 | -17,300 | -932 | 59,244 | ||||
| 2017-06-09 | 2017-06-08 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 9.2000 | 17,300 | 159 | 76,544 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Hill George | FIVE | Restricted Stock Units | D | 3,918 | 3,918 | ||||||
| 2017-05-02 | 2017-04-28 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 432 | 175,873 | ||||||
| 2017-05-02 | 2017-04-28 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 305 | 7,686 | ||||||
| 2017-05-02 | 2017-04-28 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 381 | 106,550 | ||||||
| 2017-03-22 | 2017-03-20 | 4 | BULL KENNETH R | FIVE | Restricted Stock Units | D | -6,780 | 0 | ||||||
| 2017-03-22 | 2017-03-20 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 5,424 | 59,244 | ||||||
| 2017-03-22 | 2017-03-20 | 4 | Vellios Thomas | FIVE | Restricted Stock Units | D | -103,013 | 128,766 | ||||||
| 2017-03-22 | 2017-03-20 | 4 | Vellios Thomas | FIVE | Common Stock | D | 103,013 | 792,411 | ||||||
| 2017-03-22 | 2017-03-20 | 4 | Anderson Joel D | FIVE | Restricted Stock Units | D | -26,162 | 0 | ||||||
| 2017-03-22 | 2017-03-20 | 4 | Anderson Joel D | FIVE | Common Stock | D | 20,929 | 100,277 | ||||||
| 2017-03-09 | 2017-03-07 | 4 | Romanko Michael | FIVE | Common Stock | D | 2,788 | 12,404 | ||||||
| 2017-03-09 | 2017-03-07 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 2,788 | 5,389 | ||||||
| 2017-03-09 | 2017-03-07 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 2,788 | 53,820 | ||||||
| 2017-03-09 | 2017-03-07 | 4 | Anderson Joel D | FIVE | Common Stock | D | 13,123 | 79,348 | ||||||
| 2017-01-31 | 2017-01-27 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 37.6000 | 498 | 19 | 106,169 | ||||
| 2017-01-31 | 2017-01-27 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 37.6000 | 398 | 15 | 7,381 | ||||
| 2017-01-31 | 2017-01-27 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 37.6000 | 565 | 21 | 175,441 | ||||
| 2017-01-31 | 2017-01-27 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 37.6000 | 398 | 15 | 7,381 | ||||
| 2017-01-23 | 2017-01-19 | 4 | Romanko Michael | FIVE | Common Stock | D | 39.6800 | -2,155 | -86 | 9,616 | ||||
| 2016-10-31 | 2016-10-28 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 37.2900 | 502 | 19 | 105,671 | ||||
| 2016-10-31 | 2016-10-28 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 37.2900 | 502 | 19 | 105,671 | ||||
| 2016-10-31 | 2016-10-28 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 37.2900 | 402 | 15 | 6,983 | ||||
| 2016-10-31 | 2016-10-28 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 37.2900 | 402 | 15 | 6,983 | ||||
| 2016-10-31 | 2016-10-28 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 37.2900 | 569 | 21 | 174,876 | ||||
| 2016-10-31 | 2016-10-28 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 37.2900 | 569 | 21 | 174,876 | ||||
| 2016-10-31 | 2016-10-28 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 37.2900 | 402 | 15 | 6,983 | ||||
| 2016-10-31 | 2016-10-28 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 37.2900 | 402 | 15 | 6,983 | ||||
| 2016-08-01 | 2016-07-28 | 4 | SPECTER ERIC M | FIVE | Restricted Stock Units | D | -5,000 | 5,000 | ||||||
| 2016-08-01 | 2016-07-28 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 50.4700 | -2,399 | -121 | 2,601 | ||||
| 2016-08-01 | 2016-07-28 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 5,000 | 5,000 | ||||||
| 2016-08-01 | 2016-07-29 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 367 | 105,169 | ||||||
| 2016-08-01 | 2016-07-29 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 294 | 6,581 | ||||||
| 2016-08-01 | 2016-07-29 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 416 | 174,307 | ||||||
| 2016-08-01 | 2016-07-29 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 294 | 6,581 | ||||||
| 2016-06-23 | 2016-06-21 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 1,955 | 1,955 | ||||||
| 2016-06-23 | 2016-06-21 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 1,955 | 104,802 | ||||||
| 2016-06-23 | 2016-06-21 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 1,955 | 6,287 | ||||||
| 2016-06-23 | 2016-06-21 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 1,955 | 173,891 | ||||||
| 2016-06-23 | 2016-06-21 | 4 | DEVINE MICHAEL F III | FIVE | Common Stock | D | 1,955 | 9,134 | ||||||
| 2016-06-23 | 2016-06-21 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 1,955 | 6,287 | ||||||
| 2016-06-23 | 2016-06-21 | 4 | Kaufman Daniel | FIVE | Common Stock | D | 1,955 | 1,955 | ||||||
| 2016-06-09 | 2016-06-08 | 4 | BULL KENNETH R | FIVE | Stock Option (right to buy) | D | 4.95 | -25,950 | 0 | |||||
| 2016-06-09 | 2016-06-08 | 4 | BULL KENNETH R | FIVE | Stock Option (right to buy) | D | 4.28 | -8,650 | 0 | |||||
| 2016-06-09 | 2016-06-08 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 45.0605 | -34,600 | -1,559 | 51,032 | ||||
| 2016-06-09 | 2016-06-08 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 4.9500 | 25,950 | 128 | 85,632 | ||||
| 2016-06-09 | 2016-06-08 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 4.2800 | 8,650 | 37 | 59,682 | ||||
| 2016-05-03 | 2016-04-29 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 41.7000 | 449 | 19 | 102,847 | ||||
| 2016-05-03 | 2016-04-29 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 41.7000 | 359 | 15 | 4,332 | ||||
| 2016-05-03 | 2016-04-29 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 41.7000 | 509 | 21 | 171,936 | ||||
| 2016-05-03 | 2016-04-29 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 41.7000 | 359 | 15 | 4,332 | ||||
| 2016-03-15 | 2016-03-11 | 4 | SPECTER ERIC M | FIVE | Stock Option (right to buy) | D | 39.30 | 4,632 | 4,632 | |||||
| 2016-03-15 | 2016-03-11 | 4 | BULL KENNETH R | FIVE | Stock Option (Right To Buy) | D | 39.30 | 4,632 | 4,632 | |||||
| 2016-03-15 | 2016-03-11 | 4 | Anderson Joel D | FIVE | Stock Option (Right To Buy) | D | 39.30 | 22,498 | 22,498 | |||||
| 2016-03-15 | 2016-03-11 | 4 | Romanko Michael | FIVE | Stock Option (right to buy) | D | 39.30 | 6,617 | 6,617 | |||||
| 2016-03-10 | 2016-03-08 | 4 | Vellios Thomas | FIVE | Restricted Stock Units | D | -77,260 | 231,779 | ||||||
| 2016-03-10 | 2016-03-08 | 4 | Vellios Thomas | FIVE | Common Stock | D | 38.2700 | -33,699 | -1,290 | 689,398 | ||||
| 2016-03-10 | 2016-03-08 | 4 | Vellios Thomas | FIVE | Common Stock | D | 77,260 | 723,097 | ||||||
| 2016-02-01 | 3 | Kaufman Daniel | FIVE | Common Stock | D | 25,140 | ||||||||
| 2016-02-01 | 3 | Kaufman Daniel | FIVE | Common Stock | D | 25,140 | ||||||||
| 2016-02-01 | 2016-01-29 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 35.2300 | 425 | 15 | 3,973 | ||||
| 2016-02-01 | 2016-01-29 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 35.2300 | 603 | 21 | 171,427 | ||||
| 2016-02-01 | 2016-01-29 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 35.2300 | 532 | 19 | 102,398 | ||||
| 2016-02-01 | 2016-01-29 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 35.2300 | 425 | 15 | 3,973 | ||||
| 2016-01-05 | 2016-01-01 | 4 | Anderson Joel D | FIVE | Restricted Stock Units | D | -22,288 | 0 | ||||||
| 2016-01-05 | 2016-01-01 | 4 | Anderson Joel D | FIVE | Common Stock | D | 22,288 | 66,225 | ||||||
| 2015-12-16 | 2015-12-15 | 4 | Anderson Joel D | FIVE | Common Stock | D | 30.2196 | 5,000 | 151 | 43,937 | ||||
| 2015-11-02 | 2015-10-30 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 34.3400 | 436 | 15 | 3,548 | ||||
| 2015-11-02 | 2015-10-30 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 34.3400 | 618 | 21 | 170,824 | ||||
| 2015-11-02 | 2015-10-30 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 34.3400 | 436 | 15 | 3,548 | ||||
| 2015-11-02 | 2015-10-30 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 34.3400 | 546 | 19 | 101,866 | ||||
| 2015-10-02 | 2015-10-01 | 4 | Anderson Joel D | FIVE | Restricted Stock Units | D | -22,286 | 22,288 | ||||||
| 2015-10-02 | 2015-10-01 | 4 | Anderson Joel D | FIVE | Common Stock | D | 34.0100 | -9,462 | -322 | 38,937 | ||||
| 2015-10-02 | 2015-10-01 | 4 | Anderson Joel D | FIVE | Common Stock | D | 22,286 | 48,399 | ||||||
| 2015-10-01 | 2015-09-29 | 4 | Anderson Joel D | FIVE | Common Stock | D | 32.8684 | 5,000 | 164 | 26,113 | ||||
| 2015-09-24 | 2015-09-22 | 4 | MUSSAFER DAVID M | FIVE | Common Stock | I | 33.3480 | 90,000 | 3,001 | 90,000 | ||||
| 2015-09-24 | 2015-09-22 | 4 | Anderson Joel D | FIVE | Common Stock | D | 33.5300 | 5,000 | 168 | 21,113 | ||||
| 2015-08-04 | 2015-07-31 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 36.8700 | 508 | 19 | 101,320 | ||||
| 2015-08-04 | 2015-07-31 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 36.8700 | 406 | 15 | 3,112 | ||||
| 2015-08-04 | 2015-07-31 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 36.8700 | 576 | 21 | 170,206 | ||||
| 2015-08-04 | 2015-07-31 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 36.8700 | 406 | 15 | 3,112 | ||||
| 2015-06-22 | 2015-06-18 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 2,271 | 100,812 | ||||||
| 2015-06-22 | 2015-06-18 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 2,324 | 98,541 | ||||||
| 2015-06-22 | 2015-06-08 | 4 | SARGENT RONALD | FIVE | Restricted Stock Units | D | -2,324 | 0 | ||||||
| 2015-06-22 | 2015-06-18 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 2,271 | 2,706 | ||||||
| 2015-06-22 | 2015-06-18 | 4 | RYAN THOMAS M | FIVE | Restricted Stock Units | D | -2,324 | 0 | ||||||
| 2015-06-22 | 2015-06-18 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 2,271 | 169,630 | ||||||
| 2015-06-22 | 2015-06-18 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 2,324 | 167,359 | ||||||
| 2015-06-22 | 2015-06-18 | 4 | MUSSAFER DAVID M | FIVE | Common Stock | D | 2,271 | 2,271 | ||||||
| 2015-06-22 | 2015-06-18 | 4 | DEVINE MICHAEL F III | FIVE | Restricted Stock Units | D | -2,324 | 0 | ||||||
| 2015-06-22 | 2015-06-18 | 4 | DEVINE MICHAEL F III | FIVE | Common Stock | D | 2,271 | 7,179 | ||||||
| 2015-06-22 | 2015-06-18 | 4 | DEVINE MICHAEL F III | FIVE | Common Stock | D | 2,324 | 4,908 | ||||||
| 2015-06-22 | 2015-06-18 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 2,271 | 2,706 | ||||||
| 2015-05-05 | 2015-05-01 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 34.4600 | 544 | 19 | 96,217 | ||||
| 2015-05-05 | 2015-05-01 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 34.4600 | 435 | 15 | 435 | ||||
| 2015-05-05 | 2015-05-01 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 34.4600 | 616 | 21 | 165,035 | ||||
| 2015-05-05 | 2015-05-01 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 34.4600 | 435 | 15 | 435 | ||||
| 2015-04-02 | 2015-04-01 | 4 | Anderson Joel D | FIVE | Common Stock | D | 36.0110 | 3,000 | 108 | 16,113 | ||||
| 2015-03-12 | 2015-03-10 | 4 | BULL KENNETH R | FIVE | Stock Option (Right To Buy) | D | 28.58 | 14,387 | 14,387 | |||||
| 2015-03-12 | 2015-03-10 | 4 | BULL KENNETH R | FIVE | Restricted Stock Units | D | 10,496 | 10,496 | ||||||
| 2015-03-12 | 2015-03-10 | 4 | Anderson Joel D | FIVE | Stock Option (right to buy) | D | 28.58 | 43,163 | 43,163 | |||||
| 2015-03-12 | 2015-03-10 | 4 | Anderson Joel D | FIVE | Restricted Stock Units | D | 31,490 | 31,490 | ||||||
| 2015-03-12 | 2015-03-10 | 4 | SPECTER ERIC M | FIVE | Stock Option (right to buy) | D | 28.58 | 14,387 | 14,387 | |||||
| 2015-03-12 | 2015-03-10 | 4 | SPECTER ERIC M | FIVE | Restricted Stock Units | D | 10,496 | 10,496 | ||||||
| 2015-02-03 | 2015-01-30 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 33.3200 | 562 | 19 | 95,673 | ||||
| 2015-02-03 | 2015-01-30 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 33.3200 | 637 | 21 | 164,419 | ||||
| 2015-01-30 | 2015-01-29 | 4 | Anderson Joel D | FIVE | Common Stock | D | 34.2700 | -9,173 | -314 | 13,113 | ||||
| 2015-01-30 | 2015-01-01 | 4 | Anderson Joel D | FIVE | Restricted Stock Units | D | -22,286 | 44,574 | ||||||
| 2015-01-30 | 2015-01-01 | 4 | Anderson Joel D | FIVE | Common Stock | D | 22,286 | 22,286 | ||||||
| 2015-01-21 | 2015-01-19 | 4 | Romanko Michael | FIVE | Stock Option (right to buy) | D | 33.98 | 24,908 | 24,908 | |||||
| 2015-01-21 | 2015-01-19 | 4 | Romanko Michael | FIVE | Common Stock | D | 11,771 | 11,771 | ||||||
| 2014-12-22 | 2014-12-19 | 4 | Vellios Thomas | FIVE | Restricted Stock Units | D | 309,039 | 309,039 | ||||||
| 2014-11-26 | 2014-11-25 | 4 | Vellios Thomas | FIVE | Common Stock | D | 46.3050 | -88,212 | -4,085 | 645,837 | ||||
| 2014-11-26 | 2014-11-24 | 4 | Vellios Thomas | FIVE | Common Stock | D | 46.2656 | -11,788 | -545 | 734,049 | ||||
| 2014-11-25 | 2014-11-24 | 4 | SCHLESSINGER DAVID | FIVE | Common Stock | D | 45.7651 | 19,130 | 875 | 555,810 | ||||
| 2014-11-25 | 2014-11-21 | 4 | SCHLESSINGER DAVID | FIVE | Common Stock | D | 45.2671 | -80,870 | -3,661 | 574,940 | ||||
| 2014-11-04 | 2014-10-31 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 39.8700 | -532 | -21 | 163,782 | ||||
| 2014-11-04 | 2014-10-31 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 39.8700 | 470 | 19 | 95,111 | ||||
| 2014-10-22 | 2014-10-20 | 4 | Vellios Thomas | FIVE | Common Stock | D | 39.6812 | -91,069 | -3,614 | 745,837 | ||||
| 2014-10-16 | 2014-10-14 | 4 | Vellios Thomas | FIVE | Common Stock | D | 43.2500 | -8,931 | -386 | 836,906 | ||||
| 2014-09-12 | 2014-09-10 | 4 | SCHLESSINGER DAVID | FIVE | Common Stock | D | 42.3164 | -78,900 | -3,339 | 655,810 | ||||
| 2014-09-11 | 2014-09-09 | 4 | SCHLESSINGER DAVID | FIVE | Common Stock | D | 42.2600 | -21,100 | -892 | 734,710 | ||||
| 2014-08-19 | 2014-08-18 | 4 | Vellios Thomas | FIVE | Common Stock | D | 37.8330 | -100,000 | -3,783 | 845,837 | ||||
| 2014-08-05 | 2014-08-01 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 35.6900 | 525 | 19 | 94,641 | ||||
| 2014-08-05 | 2014-08-01 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 35.6900 | -595 | -21 | 163,250 | ||||
| 2014-07-29 | 2014-07-28 | 4 | SPECTER ERIC M | FIVE | Restricted Stock Units | D | 10,000 | 10,000 | ||||||
| 2014-07-29 | 2014-07-28 | 4 | SPECTER ERIC M | FIVE | Stock Option (right to buy) | D | 35.27 | 80,000 | 80,000 | |||||
| 2014-07-23 | 2014-07-21 | 4 | Anderson Joel D | FIVE | Restricted Stock Units | D | 29,069 | 29,069 | ||||||
| 2014-07-23 | 2014-07-21 | 4 | Anderson Joel D | FIVE | Restricted Stock Units | D | 29,069 | 29,069 | ||||||
| 2014-07-23 | 2014-07-21 | 4 | Anderson Joel D | FIVE | Restricted Stock Units | D | 66,860 | 66,860 | ||||||
| 2014-07-23 | 2014-07-21 | 4 | Anderson Joel D | FIVE | Stock Option (right to buy) | D | 34.40 | 36,269 | 36,269 | |||||
| 2014-07-23 | 2014-07-21 | 4 | Anderson Joel D | FIVE | Restricted Stock Units | D | 26,162 | 26,162 | ||||||
| 2014-07-09 | 2014-07-08 | 4 | SCHLESSINGER DAVID | FIVE | Common Stock | D | 37.2381 | -100,000 | -3,724 | 755,810 | ||||
| 2014-06-26 | 2014-06-24 | 4 | SARGENT RONALD | FIVE | Restricted Stock Units | D | 2,324 | 2,324 | ||||||
| 2014-06-26 | 2014-06-24 | 4 | RYAN THOMAS M | FIVE | Restricted Stock Units | D | 2,324 | 2,324 | ||||||
| 2014-06-26 | 2014-06-24 | 4 | BULL KENNETH R | FIVE | Stock Option (Right To Buy) | D | 38.71 | 9,392 | 9,392 | |||||
| 2014-06-26 | 2014-06-24 | 4 | BULL KENNETH R | FIVE | Restricted Stock Units | D | 6,780 | 6,780 | ||||||
| 2014-06-26 | 2014-06-24 | 4 | DEVINE MICHAEL F III | FIVE | Restricted Stock Units | D | 2,324 | 2,324 | ||||||
| 2014-06-23 | 2014-06-20 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 40.0575 | -800 | -32 | 51,032 | ||||
| 2014-06-23 | 2014-06-19 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 40.0226 | -24,200 | -969 | 51,832 | ||||
| 2014-06-18 | 2014-06-16 | 4 | Vellios Thomas | FIVE | Common Stock | D | 36.6017 | -100,000 | -3,660 | 945,837 | ||||
| 2014-05-05 | 2014-05-02 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 39.8200 | 470 | 19 | 94,116 | ||||
| 2014-05-05 | 2014-05-02 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 39.8200 | -533 | -21 | 162,655 | ||||
| 2014-04-03 | 2014-04-01 | 4 | ADVENT INTERNATIONAL CORP/MA See Footnotes | FIVE | Common Stock | I | 41.6600 | -4,622,261 | -192,563 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | MUSSAFER DAVID M | FIVE | Common Stock | I | 41.6600 | -4,958 | -207 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | ADVENT INTERNATIONAL LLC See Footnotes | FIVE | Common Stock | I | 41.6600 | -4,622,261 | -192,563 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Collins Steven J | FIVE | Common Stock | I | 41.6600 | -1,409 | -59 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | ADVENT INTERNATIONAL GPE VI LP | FIVE | Common Stock | I | 41.6600 | -2,095,274 | -87,289 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | ADVENT INTERNATIONAL GPE VI-A LP | FIVE | Common Stock | I | 41.6600 | -1,227,672 | -51,145 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | ADVENT INTERNATIONAL GPE VI-E LP | FIVE | Common Stock | I | 41.6600 | -256,999 | -10,707 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | ADVENT INTERNATIONAL GPE VI-F LP | FIVE | Common Stock | I | 41.6600 | -394,277 | -16,426 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | ADVENT INTERNATIONAL GPE VI-D LP | FIVE | Common Stock | I | 41.6600 | -86,437 | -3,601 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | ADVENT INTERNATIONAL GPE VI-C LP | FIVE | Common Stock | I | 41.6600 | -108,160 | -4,506 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | ADVENT INTERNATIONAL GPE VI-B LP | FIVE | Common Stock | I | 41.6600 | -105,849 | -4,410 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | ADVENT INTERNATIONAL GPE VI-G LP | FIVE | Common Stock | I | 41.6600 | -248,678 | -10,360 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Advent Partners GPE VI 2008 Limited Partnership | FIVE | Common Stock | I | 41.6600 | -76,729 | -3,197 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Advent Partners GPE VI-A Limited Partnership | FIVE | Common Stock | I | 41.6600 | -6,931 | -289 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Advent Partners GPE VI 2009 Limited Partnership | FIVE | Common Stock | I | 41.6600 | -2,775 | -116 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | GPE VI GP Limited Partnership | FIVE | Common Stock | I | 41.6600 | -4,071,750 | -169,629 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | GPE VI GP (Delaware) Limited Partnership | FIVE | Common Stock | I | 41.6600 | -451,596 | -18,813 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Advent Partners GPE VI 2010 Limited Partnership | FIVE | Common Stock | I | 41.6600 | -6,010 | -250 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Advent Partners GPE VI-A 2010 Limited Partnership | FIVE | Common Stock | I | 41.6600 | -6,470 | -270 | 0 | ||||
| 2014-03-27 | 2014-03-26 | 4 | SCHLESSINGER DAVID | FIVE | Common Stock | D | 43.4675 | -97,530 | -4,239 | 855,810 | ||||
| 2014-03-06 | 2014-03-04 | 4 | SCHLESSINGER DAVID | FIVE | Common Stock | D | 40.2500 | -2,470 | -99 | 953,340 | ||||
| 2014-02-04 | 2014-01-31 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 36.6500 | 443 | 16 | 93,646 | ||||
| 2014-02-04 | 2014-01-31 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 36.6500 | 511 | 19 | 162,122 | ||||
| 2014-02-04 | 2013-12-13 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | -4,523 | 161,611 | ||||||
| 2013-11-05 | 2013-11-01 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 50.1800 | 323 | 16 | 93,203 | ||||
| 2013-11-05 | 2013-11-01 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 50.1800 | 373 | 19 | 166,134 | ||||
| 2013-09-24 | 2013-09-23 | 4 | ADVENT INTERNATIONAL CORP/MA See Footnotes | FIVE | Common Stock | I | 46.6500 | -7,000,000 | -326,550 | 4,622,261 | ||||
| 2013-09-24 | 2013-09-23 | 4 | MUSSAFER DAVID M | FIVE | Common Stock | I | 46.6500 | -7,508 | -350 | 4,958 | ||||
| 2013-09-24 | 2013-09-23 | 4 | ADVENT INTERNATIONAL LLC See Footnotes | FIVE | Common Stock | I | 46.6500 | -7,000,000 | -326,550 | 4,622,261 | ||||
| 2013-09-24 | 2013-09-23 | 4 | Collins Steven J | FIVE | Common Stock | I | 46.6500 | -2,134 | -100 | 1,409 | ||||
| 2013-09-24 | 2013-09-23 | 4 | ADVENT INTERNATIONAL GPE VI LP | FIVE | Common Stock | I | 46.6500 | -3,173,101 | -148,025 | 2,095,274 | ||||
| 2013-09-24 | 2013-07-01 | 4 | ADVENT INTERNATIONAL GPE VI-A LP | FIVE | Common Stock | I | 34.6500 | -1,551,602 | -53,763 | 3,086,872 | ||||
| 2013-09-24 | 2013-09-23 | 4 | ADVENT INTERNATIONAL GPE VI-A LP | FIVE | Common Stock | I | 46.6500 | -1,859,200 | -86,732 | 1,227,672 | ||||
| 2013-09-24 | 2013-09-23 | 4 | ADVENT INTERNATIONAL GPE VI-E LP | FIVE | Common Stock | I | 46.6500 | -389,202 | -18,156 | 256,999 | ||||
| 2013-09-24 | 2013-09-23 | 4 | ADVENT INTERNATIONAL GPE VI-F LP | FIVE | Common Stock | I | 46.6500 | -597,097 | -27,855 | 394,277 | ||||
| 2013-09-24 | 2013-09-23 | 4 | ADVENT INTERNATIONAL GPE VI-C LP | FIVE | Common Stock | I | 46.6500 | -163,798 | -7,641 | 108,160 | ||||
| 2013-09-24 | 2013-09-23 | 4 | ADVENT INTERNATIONAL GPE VI-D LP | FIVE | Common Stock | I | 46.6500 | -130,900 | -6,106 | 86,437 | ||||
| 2013-09-24 | 2013-09-23 | 4 | ADVENT INTERNATIONAL GPE VI-B LP | FIVE | Common Stock | I | 46.6500 | -160,299 | -7,478 | 105,849 | ||||
| 2013-09-24 | 2013-09-23 | 4 | ADVENT INTERNATIONAL GPE VI-G LP | FIVE | Common Stock | I | 46.6500 | -376,600 | -17,568 | 248,678 | ||||
| 2013-09-24 | 2013-09-23 | 4 | Advent Partners GPE VI 2008 Limited Partnership | FIVE | Common Stock | I | 46.6500 | -116,201 | -5,421 | 76,729 | ||||
| 2013-09-24 | 2013-09-23 | 4 | Advent Partners GPE VI-A Limited Partnership | FIVE | Common Stock | I | 46.6500 | -10,496 | -490 | 6,931 | ||||
| 2013-09-24 | 2013-09-23 | 4 | Advent Partners GPE VI 2009 Limited Partnership | FIVE | Common Stock | I | 46.6500 | -4,203 | -196 | 2,775 | ||||
| 2013-09-24 | 2013-09-23 | 4 | GPE VI GP (Delaware) Limited Partnership | FIVE | Common Stock | I | 46.6500 | -683,900 | -31,904 | 451,596 | ||||
| 2013-09-24 | 2013-09-23 | 4 | GPE VI GP Limited Partnership | FIVE | Common Stock | I | 46.6500 | -6,166,297 | -287,658 | 4,071,750 | ||||
| 2013-09-24 | 2013-09-23 | 4 | Advent Partners GPE VI 2010 Limited Partnership | FIVE | Common Stock | I | 46.6500 | -9,103 | -425 | 6,010 | ||||
| 2013-09-24 | 2013-09-23 | 4 | Advent Partners GPE VI-A 2010 Limited Partnership | FIVE | Common Stock | I | 46.6500 | -9,800 | -457 | 6,470 | ||||
| 2013-09-23 | 2013-09-23 | 4 | SCHLESSINGER DAVID | FIVE | Common Stock | D | 46.6500 | -100,000 | -4,665 | 955,810 | ||||
| 2013-09-16 | 2013-09-12 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 47.1142 | -25,000 | -1,178 | 76,032 | ||||
| 2013-08-06 | 2013-08-02 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 39.2700 | 413 | 16 | 92,880 | ||||
| 2013-08-06 | 2013-08-02 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 39.2700 | 477 | 19 | 165,761 | ||||
| 2013-07-22 | 2013-07-18 | 4 | BULL KENNETH R | FIVE | Stock Option (Right To Buy) | D | 39.70 | 15,000 | 15,000 | |||||
| 2013-07-02 | 2013-07-01 | 4 | ADVENT INTERNATIONAL CORP/MA See Footnotes | FIVE | Common Stock | I | 34.6500 | -5,841,878 | -202,421 | 11,622,261 | ||||
| 2013-07-02 | 2013-07-01 | 4 | MUSSAFER DAVID M | FIVE | Common Stock | I | 34.6500 | -6,266 | -217 | 12,466 | ||||
| 2013-07-02 | 2013-07-01 | 4 | ADVENT INTERNATIONAL LLC See Footnotes | FIVE | Common Stock | I | 34.6500 | -5,841,878 | -202,421 | 11,622,261 | ||||
| 2013-07-02 | 2013-07-01 | 4 | SCHLESSINGER DAVID | FIVE | Common Stock | D | 34.6500 | -530,699 | -18,389 | 1,055,810 | ||||
| 2013-07-02 | 2013-07-01 | 4 | Collins Steven J | FIVE | Common Stock | I | 34.6500 | -1,781 | -62 | 3,543 | ||||
| 2013-07-02 | 2013-07-01 | 4 | ADVENT INTERNATIONAL GPE VI LP | FIVE | Common Stock | I | 34.6500 | -2,648,124 | -91,757 | 5,268,375 | ||||
| 2013-07-02 | 2013-07-01 | 4 | ADVENT INTERNATIONAL GPE VI-A LP | FIVE | Common Stock | I | 34.6500 | -1,551,602 | -53,763 | 3,086,872 | ||||
| 2013-07-02 | 2013-07-01 | 4 | ADVENT INTERNATIONAL GPE VI-F LP | FIVE | Common Stock | I | 34.6500 | -498,310 | -17,266 | 991,374 | ||||
| 2013-07-02 | 2013-07-01 | 4 | ADVENT INTERNATIONAL GPE VI-E LP | FIVE | Common Stock | I | 34.6500 | -324,810 | -11,255 | 646,201 | ||||
| 2013-07-02 | 2013-07-01 | 4 | ADVENT INTERNATIONAL GPE VI-D LP | FIVE | Common Stock | I | 34.6500 | -109,243 | -3,785 | 217,337 | ||||
| 2013-07-02 | 2013-07-01 | 4 | ADVENT INTERNATIONAL GPE VI-C LP | FIVE | Common Stock | I | 34.6500 | -136,698 | -4,737 | 271,958 | ||||
| 2013-07-02 | 2013-07-01 | 4 | ADVENT INTERNATIONAL GPE VI-B LP | FIVE | Common Stock | I | 34.6500 | -133,778 | -4,635 | 266,148 | ||||
| 2013-07-02 | 2013-07-01 | 4 | ADVENT INTERNATIONAL GPE VI-G LP | FIVE | Common Stock | I | 34.6500 | -314,294 | -10,890 | 625,278 | ||||
| 2013-07-02 | 2013-07-01 | 4 | Vellios Thomas | FIVE | Common Stock | D | 34.6500 | -527,423 | -18,275 | 1,045,837 | ||||
| 2013-07-02 | 2013-07-01 | 4 | Advent Partners GPE VI 2008 Limited Partnership | FIVE | Common Stock | I | 34.6500 | -96,976 | -3,360 | 192,930 | ||||
| 2013-07-02 | 2013-07-01 | 4 | Advent Partners GPE VI-A Limited Partnership | FIVE | Common Stock | I | 34.6500 | -8,761 | -304 | 17,427 | ||||
| 2013-07-02 | 2013-07-01 | 4 | Advent Partners GPE VI 2009 Limited Partnership | FIVE | Common Stock | I | 34.6500 | -3,507 | -122 | 6,978 | ||||
| 2013-07-02 | 2013-07-01 | 4 | GPE VI GP Limited Partnership | FIVE | Common Stock | I | 34.6500 | -5,146,108 | -178,313 | 10,238,047 | ||||
| 2013-07-02 | 2013-07-01 | 4 | GPE VI GP (Delaware) Limited Partnership | FIVE | Common Stock | I | 34.6500 | -570,751 | -19,777 | 1,135,496 | ||||
| 2013-07-02 | 2013-07-01 | 4 | Advent Partners GPE VI 2010 Limited Partnership | FIVE | Common Stock | I | 34.6500 | -7,596 | -263 | 15,113 | ||||
| 2013-07-02 | 2013-07-01 | 4 | Advent Partners GPE VI-A 2010 Limited Partnership | FIVE | Common Stock | I | 34.6500 | -8,179 | -283 | 16,270 | ||||
| 2013-06-06 | 2013-06-04 | 4 | Johnston David A. | FIVE | Stock Option (Right To Buy) | D | 37.33 | 34,600 | 34,600 | |||||
| 2013-06-03 | 2013-05-30 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 1,990 | 92,467 | ||||||
| 2013-06-03 | 2013-05-30 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 1,990 | 165,284 | ||||||
| 2013-06-03 | 2013-05-30 | 4 | DEVINE MICHAEL F III | FIVE | Common Stock | D | 1,990 | 2,584 | ||||||
| 2013-05-07 | 2013-05-03 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 36.2500 | 448 | 16 | 90,477 | ||||
| 2013-05-07 | 2013-05-03 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 36.2500 | 517 | 19 | 163,294 | ||||
| 2013-03-12 | 2013-03-08 | 4 | DEVINE MICHAEL F III | FIVE | Common Stock | D | 594 | 594 | ||||||
| 2013-02-06 | 2013-02-04 | 4 | ADVENT INTERNATIONAL CORP/MA See Footnotes | FIVE | Common Stock | I | 34.0500 | -9,381,847 | -319,452 | 17,464,139 | ||||
| 2013-02-06 | 2013-02-04 | 4 | MUSSAFER DAVID M | FIVE | Common Stock | I | 34.0500 | -10,063 | -343 | 18,732 | ||||
| 2013-02-06 | 2013-02-04 | 4 | ADVENT INTERNATIONAL LLC See Footnotes | FIVE | Common Stock | I | 34.0500 | -9,381,847 | -319,452 | 17,464,139 | ||||
| 2013-02-06 | 2013-02-04 | 4 | SCHLESSINGER DAVID | FIVE | Common Stock | D | 34.0500 | -852,281 | -29,020 | 1,586,509 | ||||
| 2013-02-06 | 2013-02-04 | 4 | Ross Howard D By: LLR Equity Partners Parallel II, L.P. | FIVE | Common Stock | I | 34.0500 | -146,534 | -4,989 | 272,768 | ||||
| 2013-02-06 | 2013-02-04 | 4 | Ross Howard D By: LLR Equity Partners II, L.P. | FIVE | Common Stock | I | 34.0500 | -1,294,434 | -44,075 | 2,409,568 | ||||
| 2013-02-06 | 2013-02-04 | 4 | Collins Steven J | FIVE | Common Stock | I | 34.0500 | -2,860 | -97 | 5,323 | ||||
| 2013-02-06 | 2013-02-04 | 4 | ADVENT INTERNATIONAL GPE VI LP | FIVE | Common Stock | I | 34.0500 | -4,252,792 | -144,808 | 7,916,499 | ||||
| 2013-02-06 | 2013-02-04 | 4 | ADVENT INTERNATIONAL GPE VI-E LP | FIVE | Common Stock | I | 34.0500 | -521,633 | -17,762 | 971,011 | ||||
| 2013-02-06 | 2013-02-04 | 4 | ADVENT INTERNATIONAL GPE VI-A LP | FIVE | Common Stock | I | 34.0500 | -2,491,819 | -84,846 | 4,638,474 | ||||
| 2013-02-06 | 2013-02-04 | 4 | ADVENT INTERNATIONAL GPE VI-D LP | FIVE | Common Stock | I | 34.0500 | -175,441 | -5,974 | 326,580 | ||||
| 2013-02-06 | 2013-02-04 | 4 | ADVENT INTERNATIONAL GPE VI-F LP | FIVE | Common Stock | I | 34.0500 | -800,269 | -27,249 | 1,489,684 | ||||
| 2013-02-06 | 2013-02-04 | 4 | ADVENT INTERNATIONAL GPE VI-C LP | FIVE | Common Stock | I | 34.0500 | -219,532 | -7,475 | 408,656 | ||||
| 2013-02-06 | 2013-02-04 | 4 | ADVENT INTERNATIONAL GPE VI-B LP | FIVE | Common Stock | I | 34.0500 | -214,843 | -7,315 | 399,926 | ||||
| 2013-02-06 | 2013-02-04 | 4 | ADVENT INTERNATIONAL GPE VI-G LP | FIVE | Common Stock | I | 34.0500 | -504,743 | -17,186 | 939,572 | ||||
| 2013-02-06 | 2013-02-04 | 4 | Vellios Thomas | FIVE | Common Stock | D | 34.0500 | -845,166 | -28,778 | 1,573,260 | ||||
| 2013-02-06 | 2013-02-04 | 4 | Advent Partners GPE VI 2008 Limited Partnership | FIVE | Common Stock | I | 34.0500 | -155,740 | -5,303 | 289,906 | ||||
| 2013-02-06 | 2013-02-04 | 4 | Advent Partners GPE VI-A Limited Partnership | FIVE | Common Stock | I | 34.0500 | -14,068 | -479 | 26,188 | ||||
| 2013-02-06 | 2013-02-04 | 4 | Advent Partners GPE VI 2009 Limited Partnership | FIVE | Common Stock | I | 34.0500 | -5,633 | -192 | 10,485 | ||||
| 2013-02-06 | 2013-02-04 | 4 | GPE VI GP Limited Partnership | FIVE | Common Stock | I | 34.0500 | -8,264,466 | -281,405 | 15,384,155 | ||||
| 2013-02-06 | 2013-02-04 | 4 | GPE VI GP (Delaware) Limited Partnership | FIVE | Common Stock | I | 34.0500 | -916,606 | -31,210 | 1,706,247 | ||||
| 2013-02-06 | 2013-02-04 | 4 | Advent Partners GPE VI 2010 Limited Partnership | FIVE | Common Stock | I | 34.0500 | -12,200 | -415 | 22,709 | ||||
| 2013-02-06 | 2013-02-04 | 4 | Advent Partners GPE VI-A 2010 Limited Partnership | FIVE | Common Stock | I | 34.0500 | -13,134 | -447 | 24,449 | ||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL CORP/MA See Footnotes | FIVE | Series A 8% Convertible Preferred Stock | I | -88,785,489 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL CORP/MA See Footnotes | FIVE | Common Stock | I | 15.8100 | -3,873,793 | -61,245 | 26,845,986 | ||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL CORP/MA See Footnotes | FIVE | Common Stock | I | 30,719,779 | 30,719,779 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | SARGENT RONALD By: Sargent Family Investment LLC | FIVE | Series A 8% Convertible Preferred Stock | I | -506,284 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | SARGENT RONALD By: Sargent Family Investment LLC | FIVE | Common Stock | I | 175,174 | 175,174 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | MUSSAFER DAVID M | FIVE | Series A 8% Convertible Preferred Stock | I | -95,321 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | MUSSAFER DAVID M | FIVE | Common Stock | I | 15.8100 | -4,155 | -66 | 28,795 | ||||
| 2012-07-25 | 2012-07-24 | 4 | MUSSAFER DAVID M | FIVE | Common Stock | I | 32,950 | 32,950 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 17.0000 | 5,882 | 100 | 101,032 | ||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL LLC See Footnotes | FIVE | Series A 8% Convertible Preferred Stock | I | -88,785,489 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL LLC See Footnotes | FIVE | Common Stock | I | 15.8100 | -3,873,793 | -61,245 | 26,845,986 | ||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL LLC See Footnotes | FIVE | Common Stock | I | 30,719,779 | 30,719,779 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | SCHLESSINGER DAVID | FIVE | Common Stock | D | 15.8100 | -351,910 | -5,564 | 2,438,791 | ||||
| 2012-07-25 | 2012-07-24 | 4 | Ross Howard D By: LLR Equity Partners Parallel II, L.P. | FIVE | Common Stock | I | 15.8100 | -60,505 | -957 | 419,303 | ||||
| 2012-07-25 | 2012-07-24 | 4 | Ross Howard D By: LLR Equity Partners II, L.P. | FIVE | Common Stock | I | 15.8100 | -534,476 | -8,450 | 3,704,002 | ||||
| 2012-07-25 | 2012-07-24 | 4 | Collins Steven J | FIVE | Series A 8% Convertible Preferred Stock | I | -27,063 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | Collins Steven J | FIVE | Common Stock | I | 15.8100 | -1,818 | -29 | 8,183 | ||||
| 2012-07-25 | 2012-07-24 | 4 | Collins Steven J | FIVE | Common Stock | I | 9,364 | 9,364 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI LP | FIVE | Series A 8% Convertible Preferred Stock | I | -40,246,481 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI LP | FIVE | Common Stock | I | 15.8100 | -1,755,991 | -27,762 | 12,169,291 | ||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI LP | FIVE | Common Stock | I | 13,925,282 | 13,925,282 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-A LP | FIVE | Series A 8% Convertible Preferred Stock | I | -23,581,422 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-A LP | FIVE | Common Stock | I | 15.8100 | -1,028,880 | -16,267 | 7,130,293 | ||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-A LP | FIVE | Common Stock | I | 8,159,173 | 8,159,173 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-E LP | FIVE | Series A 8% Convertible Preferred Stock | I | -4,936,496 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-E LP | FIVE | Common Stock | I | 15.8100 | -215,384 | -3,405 | 1,492,644 | ||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-E LP | FIVE | Common Stock | I | 1,708,028 | 1,708,028 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-F LP | FIVE | Series A 8% Convertible Preferred Stock | I | -7,573,371 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-F LP | FIVE | Common Stock | I | 15.8100 | -330,433 | -5,224 | 2,289,953 | ||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-F LP | FIVE | Common Stock | I | 2,620,386 | 2,620,386 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-D LP | FIVE | Series A 8% Convertible Preferred Stock | I | -1,660,291 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-D LP | FIVE | Common Stock | I | 15.8100 | -72,440 | -1,145 | 502,021 | ||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-D LP | FIVE | Common Stock | I | 574,461 | 574,461 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-C LP | FIVE | Series A 8% Convertible Preferred Stock | I | -2,077,552 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-C LP | FIVE | Common Stock | I | 15.8100 | -90,645 | -1,433 | 628,188 | ||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-C LP | FIVE | Common Stock | I | 718,833 | 718,833 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-B LP | FIVE | Series A 8% Convertible Preferred Stock | I | -2,033,174 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-B LP | FIVE | Common Stock | I | 15.8100 | -88,709 | -1,402 | 614,769 | ||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-B LP | FIVE | Common Stock | I | 703,478 | 703,478 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-G LP | FIVE | Series A 8% Convertible Preferred Stock | I | -4,776,663 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-G LP | FIVE | Common Stock | I | 15.8100 | -208,410 | -3,295 | 1,444,315 | ||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-G LP | FIVE | Common Stock | I | 1,652,725 | 1,625,725 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | Vellios Thomas | FIVE | Common Stock | D | 15.8100 | -348,970 | -5,517 | 2,418,426 | ||||
| 2012-07-25 | 2012-07-24 | 4 | Advent Partners GPE VI 2008 Limited Partnership | FIVE | Series A 8% Convertible Preferred Stock | I | -1,473,850 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | Advent Partners GPE VI 2008 Limited Partnership | FIVE | Common Stock | I | 15.8100 | -64,306 | -1,017 | 445,646 | ||||
| 2012-07-25 | 2012-07-24 | 4 | Advent Partners GPE VI 2008 Limited Partnership | FIVE | Common Stock | I | 509,952 | 509,952 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | Advent Partners GPE VI-A Limited Partnership | FIVE | Series A 8% Convertible Preferred Stock | I | -133,134 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | Advent Partners GPE VI-A Limited Partnership | FIVE | Common Stock | I | 15.8100 | -5,808 | -92 | 40,256 | ||||
| 2012-07-25 | 2012-07-24 | 4 | Advent Partners GPE VI-A Limited Partnership | FIVE | Common Stock | I | 46,064 | 46,064 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | Advent Partners GPE VI 2009 Limited Partnership | FIVE | Series A 8% Convertible Preferred Stock | I | -53,307 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | Advent Partners GPE VI 2009 Limited Partnership | FIVE | Common Stock | I | 15.8100 | -2,326 | -37 | 16,118 | ||||
| 2012-07-25 | 2012-07-24 | 4 | Advent Partners GPE VI 2009 Limited Partnership | FIVE | Common Stock | I | 18,444 | 18,444 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | GPE VI GP Limited Partnership | FIVE | Series A 8% Convertible Preferred Stock | I | -78,211,111 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | GPE VI GP Limited Partnership | FIVE | Common Stock | I | 15.8100 | -3,412,423 | -53,950 | 23,648,621 | ||||
| 2012-07-25 | 2012-07-24 | 4 | GPE VI GP Limited Partnership | FIVE | Common Stock | I | 27,061,044 | 27,061,044 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | GPE VI GP (Delaware) Limited Partnership | FIVE | Series A 8% Convertible Preferred Stock | I | -8,674,339 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | GPE VI GP (Delaware) Limited Partnership | FIVE | Common Stock | I | 15.8100 | -378,469 | -5,984 | 2,622,853 | ||||
| 2012-07-25 | 2012-07-24 | 4 | GPE VI GP (Delaware) Limited Partnership | FIVE | Common Stock | I | 3,001,322 | 3,001,322 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | Advent Partners GPE VI 2010 Limited Partnership | FIVE | Series A 8% Convertible Preferred Stock | I | -115,454 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | Advent Partners GPE VI 2010 Limited Partnership | FIVE | Common Stock | I | 15.8100 | -5,038 | -80 | 34,909 | ||||
| 2012-07-25 | 2012-07-24 | 4 | Advent Partners GPE VI 2010 Limited Partnership | FIVE | Common Stock | I | 39,947 | 39,947 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | Advent Partners GPE VI-A 2010 Limited Partnership | FIVE | Series A 8% Convertible Preferred Stock | I | -124,294 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | Advent Partners GPE VI-A 2010 Limited Partnership | FIVE | Common Stock | I | 15.8100 | -5,423 | -86 | 37,583 | ||||
| 2012-07-25 | 2012-07-24 | 4 | Advent Partners GPE VI-A 2010 Limited Partnership | FIVE | Common Stock | I | 43,006 | 43,006 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | Johnston David A. | FIVE | Stock Option (Right To Buy) | D | 17.00 | 173,000 | 173,000 | |||||
| 2012-07-25 | 2012-07-24 | 4 | Johnston David A. | FIVE | Common Stock | D | 17.0000 | 29,412 | 500 | 29,412 | ||||
| 2012-07-20 | 2012-07-18 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 3,529 | 90,029 | ||||||
| 2012-07-20 | 2012-07-18 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 3,529 | 162,777 | ||||||
| 2012-07-18 | 3 | SARGENT RONALD | FIVE | Common Stock | D | 86,500 | ||||||||
| 2012-07-18 | 3 | RYAN THOMAS M | FIVE | Common Stock | D | 159,248 | ||||||||
| 2012-07-18 | 3 | BULL KENNETH R | FIVE | Common Stock | D | 95,150 | ||||||||
| 2012-07-18 | 3 | SCHLESSINGER DAVID By: Son | FIVE | Common Stock | I | 2,768 | ||||||||
| 2012-07-18 | 3 | SCHLESSINGER DAVID | FIVE | Common Stock | D | 2,790,701 | ||||||||
| 2012-07-18 | 3 | SCHLESSINGER DAVID By: Son | FIVE | Common Stock | I | 2,768 | ||||||||
| 2012-07-18 | 3 | Ross Howard D By: LLR Equity Partners Parallel II, L.P. | FIVE | Common Stock | I | 479,808 | ||||||||
| 2012-07-18 | 3 | Ross Howard D By: LLR Equity Partners II, L.P. | FIVE | Common Stock | I | 4,238,478 | ||||||||
| 2012-07-18 | 3 | Vellios Thomas By: Son | FIVE | Common Stock | I | 1,730 | ||||||||
| 2012-07-18 | 3 | Vellios Thomas | FIVE | Common Stock | D | 2,767,396 | ||||||||
| 2012-07-18 | 3 | Vellios Thomas By: Son | FIVE | Common Stock | I | 1,730 |
