Vencimento
Calls
para data de mercado June 04, 2026
Puts
para data de mercado June 04, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACNB20260618C00029500 | 29.50 | 22.50 | 27.00 | 0.00 | 0 | 0 | 337.29% | 0.89 | 0.01 | -0.26 | 0.02 | 0.01 |
| ACNB20260618C00034500 | 34.50 | 17.50 | 22.00 | 0.00 | 0 | 0 | 266.26% | 0.86 | 0.01 | -0.24 | 0.02 | 0.01 |
| ACNB20260618C00039500 | 39.50 | 12.50 | 17.00 | 0.00 | 0 | 0 | 208.55% | 0.83 | 0.01 | -0.22 | 0.03 | 0.01 |
| ACNB20260618C00044500 | 44.50 | 7.50 | 11.90 | 0.00 | 0 | 0 | 158.92% | 0.77 | 0.02 | -0.20 | 0.03 | 0.01 |
| ACNB20260618C00049500 | 49.50 | 2.50 | 7.00 | 0.00 | 0 | 0 | 107.00% | 0.68 | 0.03 | -0.16 | 0.04 | 0.01 |
| ACNB20260618C00054500 | 54.50 | 0.00 | 4.80 | 0.00 | 0 | 1 | 46.57% | 0.43 | 0.09 | -0.08 | 0.04 | 0.01 |
| ACNB20260618C00059500 | 59.50 | 0.00 | 2.75 | 0.00 | 0 | 0 | 84.11% | 0.28 | 0.04 | -0.11 | 0.04 | 0.00 |
| ACNB20260618C00064500 | 64.50 | 0.00 | 2.75 | 0.00 | 0 | 2 | 113.18% | 0.22 | 0.02 | -0.13 | 0.03 | 0.00 |
| ACNB20260618C00069500 | 69.50 | 0.00 | 2.75 | 0.00 | 0 | 0 | 137.55% | 0.20 | 0.02 | -0.14 | 0.03 | 0.00 |
| ACNB20260618C00074500 | 74.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 138.74% | 0.13 | 0.01 | -0.11 | 0.02 | 0.00 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACNB20260618P00029500 | 29.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 150.79% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| ACNB20260618P00034500 | 34.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 184.82% | -0.08 | 0.01 | -0.11 | 0.02 | -0.00 |
| ACNB20260618P00039500 | 39.50 | 0.00 | 2.75 | 0.00 | 0 | 0 | 162.47% | -0.14 | 0.01 | -0.13 | 0.02 | -0.00 |
| ACNB20260618P00044500 | 44.50 | 0.00 | 2.25 | 0.00 | 0 | 1 | 106.78% | -0.17 | 0.02 | -0.10 | 0.03 | -0.00 |
| ACNB20260618P00049500 | 49.50 | 0.00 | 2.75 | 0.00 | 0 | 1 | 70.35% | -0.28 | 0.04 | -0.09 | 0.04 | -0.01 |
| ACNB20260618P00054500 | 54.50 | 0.05 | 4.90 | 0.00 | 0 | 0 | 40.14% | -0.60 | 0.09 | -0.06 | 0.04 | -0.01 |
| ACNB20260618P00059500 | 59.50 | 4.00 | 8.00 | 0.00 | 0 | 0 | 91.78% | -0.69 | 0.03 | -0.12 | 0.04 | -0.02 |
| ACNB20260618P00064500 | 64.50 | 8.80 | 13.00 | 0.00 | 0 | 0 | 121.57% | -0.74 | 0.02 | -0.14 | 0.03 | -0.02 |
| ACNB20260618P00069500 | 69.50 | 13.80 | 18.00 | 0.00 | 0 | 0 | 146.70% | -0.77 | 0.02 | -0.16 | 0.03 | -0.02 |
| ACNB20260618P00074500 | 74.50 | 18.80 | 23.00 | 0.00 | 0 | 0 | 168.67% | -0.79 | 0.02 | -0.17 | 0.03 | -0.02 |
