Vencimento
Puts
para data de mercado June 05, 2026
Calls
para data de mercado June 05, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEP20260618P00042500 | 42.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 214.14% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| AEP20260618P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 203.60% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| AEP20260618P00047500 | 47.50 | 0.00 | 0.05 | 0.00 | 0 | 40 | 193.63% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| AEP20260618P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 184.18% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| AEP20260618P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 166.64% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| AEP20260618P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 150.62% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| AEP20260618P00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 21 | 135.87% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| AEP20260618P00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 122.19% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| AEP20260618P00072500 | 72.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 115.69% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| AEP20260618P00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 30 | 109.41% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| AEP20260618P00077500 | 77.50 | 0.00 | 0.05 | 0.00 | 0 | 288 | 103.32% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| AEP20260618P00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 160 | 97.41% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| AEP20260618P00082500 | 82.50 | 0.00 | 0.05 | 0.00 | 0 | 167 | 91.67% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| AEP20260618P00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 56 | 86.08% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| AEP20260618P00087500 | 87.50 | 0.00 | 0.10 | 0.00 | 0 | 76 | 87.31% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AEP20260618P00090000 | 90.00 | 0.00 | 0.10 | 0.00 | 0 | 562 | 81.63% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| AEP20260618P00092500 | 92.50 | 0.00 | 0.15 | 0.00 | 0 | 186 | 80.19% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| AEP20260618P00095000 | 95.00 | 0.00 | 0.10 | 0.00 | 0 | 16 | 70.65% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| AEP20260618P00097500 | 97.50 | 0.00 | 0.10 | 0.00 | 0 | 6 | 65.34% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| AEP20260618P00100000 | 100.00 | 0.00 | 0.10 | 0.00 | 0 | 101 | 60.12% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| AEP20260618P00105000 | 105.00 | 0.05 | 0.30 | 0.09 | 2 | 326 | 60.59% | -0.03 | 0.00 | -0.04 | 0.02 | -0.00 |
| AEP20260618P00110000 | 110.00 | 0.00 | 0.25 | 0.10 | 1 | 271 | 44.54% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| AEP20260618P00115000 | 115.00 | 0.10 | 0.20 | 0.00 | 0 | 487 | 35.42% | -0.04 | 0.01 | -0.02 | 0.02 | -0.00 |
| AEP20260618P00120000 | 120.00 | 0.20 | 0.35 | 0.20 | 11 | 1,458 | 29.43% | -0.08 | 0.02 | -0.04 | 0.04 | -0.00 |
| AEP20260618P00125000 | 125.00 | 0.40 | 1.05 | 0.65 | 29 | 2,972 | 23.88% | -0.22 | 0.05 | -0.07 | 0.07 | -0.01 |
| AEP20260618P00130000 | 130.00 | 1.75 | 2.90 | 2.10 | 11 | 565 | 19.72% | -0.55 | 0.09 | -0.08 | 0.10 | -0.02 |
| AEP20260618P00135000 | 135.00 | 5.10 | 7.20 | 6.85 | 4 | 199 | 22.47% | -0.86 | 0.05 | -0.06 | 0.05 | -0.02 |
| AEP20260618P00140000 | 140.00 | 9.40 | 12.00 | 0.00 | 0 | 0 | 46.06% | -0.81 | 0.03 | -0.12 | 0.07 | -0.03 |
| AEP20260618P00145000 | 145.00 | 14.60 | 17.10 | 0.00 | 0 | 1 | 61.41% | -0.83 | 0.02 | -0.15 | 0.06 | -0.03 |
| AEP20260618P00150000 | 150.00 | 19.00 | 22.50 | 0.00 | 0 | 0 | 72.62% | -0.85 | 0.01 | -0.17 | 0.06 | -0.03 |
| AEP20260618P00155000 | 155.00 | 24.20 | 27.00 | 0.00 | 0 | 0 | 81.04% | -0.87 | 0.01 | -0.17 | 0.05 | -0.03 |
| AEP20260618P00160000 | 160.00 | 29.00 | 32.30 | 0.00 | 0 | 0 | 90.60% | -0.88 | 0.01 | -0.17 | 0.05 | -0.03 |
| AEP20260618P00165000 | 165.00 | 34.00 | 37.00 | 0.00 | 0 | 0 | 99.59% | -0.89 | 0.01 | -0.18 | 0.05 | -0.03 |
| AEP20260618P00170000 | 170.00 | 39.20 | 42.00 | 0.00 | 0 | 0 | 108.10% | -0.90 | 0.01 | -0.19 | 0.04 | -0.03 |
| AEP20260618P00175000 | 175.00 | 44.00 | 47.00 | 0.00 | 0 | 0 | 116.20% | -0.90 | 0.01 | -0.19 | 0.04 | -0.03 |
| AEP20260618P00180000 | 180.00 | 49.20 | 52.00 | 0.00 | 0 | 0 | 118.70% | -0.92 | 0.01 | -0.17 | 0.04 | -0.03 |
| AEP20260618P00185000 | 185.00 | 53.90 | 57.30 | 0.00 | 0 | 0 | 131.31% | -0.91 | 0.01 | -0.20 | 0.04 | -0.03 |
| AEP20260618P00190000 | 190.00 | 58.90 | 62.40 | 0.00 | 0 | 0 | 140.99% | -0.91 | 0.01 | -0.22 | 0.04 | -0.04 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEP20260618C00042500 | 42.50 | 85.10 | 88.70 | 0.00 | 0 | 0 | 239.94% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| AEP20260618C00045000 | 45.00 | 82.50 | 86.10 | 0.00 | 0 | 0 | 198.48% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| AEP20260618C00047500 | 47.50 | 80.10 | 83.50 | 0.00 | 0 | 0 | 342.31% | 0.97 | 0.00 | -0.21 | 0.02 | 0.01 |
| AEP20260618C00050000 | 50.00 | 77.60 | 81.00 | 0.00 | 0 | 0 | 326.23% | 0.97 | 0.00 | -0.20 | 0.02 | 0.01 |
| AEP20260618C00055000 | 55.00 | 72.90 | 76.20 | 0.00 | 0 | 0 | 214.17% | 0.99 | 0.00 | -0.04 | 0.01 | 0.02 |
| AEP20260618C00060000 | 60.00 | 67.80 | 71.10 | 0.00 | 0 | 6 | 185.23% | 0.99 | 0.00 | -0.03 | 0.01 | 0.02 |
| AEP20260618C00065000 | 65.00 | 62.70 | 66.30 | 0.00 | 0 | 0 | 190.19% | 0.98 | 0.00 | -0.07 | 0.01 | 0.02 |
| AEP20260618C00070000 | 70.00 | 57.70 | 61.40 | 0.00 | 0 | 0 | 171.21% | 0.98 | 0.00 | -0.07 | 0.01 | 0.02 |
| AEP20260618C00072500 | 72.50 | 55.40 | 58.80 | 0.00 | 0 | 0 | 162.22% | 0.98 | 0.00 | -0.06 | 0.01 | 0.02 |
| AEP20260618C00075000 | 75.00 | 52.70 | 56.40 | 0.00 | 0 | 0 | 149.31% | 0.98 | 0.00 | -0.05 | 0.01 | 0.02 |
| AEP20260618C00077500 | 77.50 | 50.50 | 53.80 | 0.00 | 0 | 0 | 145.12% | 0.98 | 0.00 | -0.06 | 0.01 | 0.03 |
| AEP20260618C00080000 | 80.00 | 47.70 | 51.10 | 0.00 | 0 | 0 | 93.55% | 1.00 | 0.00 | -0.00 | 0.00 | 0.03 |
| AEP20260618C00082500 | 82.50 | 45.20 | 48.80 | 0.00 | 0 | 0 | 129.06% | 0.98 | 0.00 | -0.06 | 0.01 | 0.03 |
| AEP20260618C00085000 | 85.00 | 42.70 | 46.30 | 0.00 | 0 | 0 | 121.37% | 0.98 | 0.00 | -0.06 | 0.01 | 0.03 |
| AEP20260618C00087500 | 87.50 | 40.40 | 43.80 | 0.00 | 0 | 5 | 113.89% | 0.97 | 0.00 | -0.06 | 0.02 | 0.03 |
| AEP20260618C00090000 | 90.00 | 37.90 | 41.30 | 0.00 | 0 | 1 | 106.60% | 0.97 | 0.00 | -0.06 | 0.02 | 0.03 |
| AEP20260618C00092500 | 92.50 | 35.20 | 38.80 | 0.00 | 0 | 0 | 99.49% | 0.97 | 0.00 | -0.06 | 0.02 | 0.03 |
| AEP20260618C00095000 | 95.00 | 32.70 | 36.30 | 0.00 | 0 | 0 | 92.54% | 0.97 | 0.00 | -0.05 | 0.02 | 0.03 |
| AEP20260618C00097500 | 97.50 | 30.20 | 33.90 | 0.00 | 0 | 10 | 82.84% | 0.97 | 0.00 | -0.05 | 0.02 | 0.03 |
| AEP20260618C00100000 | 100.00 | 28.00 | 30.80 | 0.00 | 0 | 1 | 109.50% | 0.91 | 0.01 | -0.16 | 0.04 | 0.03 |
| AEP20260618C00105000 | 105.00 | 22.90 | 25.90 | 0.00 | 0 | 11 | 95.67% | 0.89 | 0.01 | -0.16 | 0.04 | 0.03 |
| AEP20260618C00110000 | 110.00 | 18.20 | 20.90 | 0.00 | 0 | 50 | 46.06% | 0.97 | 0.01 | -0.02 | 0.02 | 0.04 |
| AEP20260618C00115000 | 115.00 | 13.80 | 15.30 | 14.85 | 1 | 252 | 39.42% | 0.95 | 0.01 | -0.04 | 0.03 | 0.04 |
| AEP20260618C00120000 | 120.00 | 9.10 | 10.80 | 0.00 | 0 | 481 | 36.87% | 0.87 | 0.02 | -0.07 | 0.05 | 0.04 |
| AEP20260618C00125000 | 125.00 | 4.80 | 5.60 | 5.18 | 9 | 1,188 | 22.17% | 0.80 | 0.05 | -0.06 | 0.07 | 0.04 |
| AEP20260618C00130000 | 130.00 | 1.70 | 2.35 | 1.80 | 31 | 2,899 | 21.09% | 0.47 | 0.08 | -0.08 | 0.10 | 0.02 |
| AEP20260618C00135000 | 135.00 | 0.25 | 0.60 | 0.41 | 111 | 3,453 | 22.01% | 0.16 | 0.05 | -0.05 | 0.06 | 0.01 |
| AEP20260618C00140000 | 140.00 | 0.05 | 0.30 | 0.23 | 10 | 1,925 | 24.89% | 0.05 | 0.02 | -0.02 | 0.03 | 0.00 |
| AEP20260618C00145000 | 145.00 | 0.00 | 0.85 | 0.00 | 0 | 677 | 43.39% | 0.09 | 0.02 | -0.06 | 0.04 | 0.00 |
| AEP20260618C00150000 | 150.00 | 0.00 | 0.10 | 0.00 | 0 | 485 | 36.00% | 0.02 | 0.00 | -0.01 | 0.01 | 0.00 |
| AEP20260618C00155000 | 155.00 | 0.00 | 1.25 | 0.00 | 0 | 35 | 67.10% | 0.09 | 0.01 | -0.10 | 0.04 | 0.00 |
| AEP20260618C00160000 | 160.00 | 0.00 | 1.20 | 0.00 | 0 | 19 | 75.00% | 0.08 | 0.01 | -0.10 | 0.04 | 0.00 |
| AEP20260618C00165000 | 165.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 83.08% | 0.07 | 0.01 | -0.10 | 0.03 | 0.00 |
| AEP20260618C00170000 | 170.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 89.93% | 0.07 | 0.01 | -0.10 | 0.03 | 0.00 |
| AEP20260618C00175000 | 175.00 | 0.00 | 1.20 | 0.00 | 0 | 4 | 98.02% | 0.06 | 0.01 | -0.11 | 0.03 | 0.00 |
| AEP20260618C00180000 | 180.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 104.98% | 0.06 | 0.00 | -0.11 | 0.03 | 0.00 |
| AEP20260618C00185000 | 185.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 71.34% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| AEP20260618C00190000 | 190.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 76.01% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
