Vencimento
Puts
para data de mercado June 05, 2026
Calls
para data de mercado June 05, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AI20260612P00004000 | 4.00 | 0.00 | 0.08 | 0.00 | 0 | 1 | 367.92% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| AI20260612P00004500 | 4.50 | 0.00 | 0.08 | 0.00 | 0 | 0 | 325.88% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| AI20260612P00005000 | 5.00 | 0.00 | 0.08 | 0.00 | 0 | 7 | 288.33% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| AI20260612P00005500 | 5.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 324.52% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| AI20260612P00006000 | 6.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 286.56% | -0.06 | 0.03 | -0.03 | 0.00 | -0.00 |
| AI20260612P00006500 | 6.50 | 0.00 | 0.25 | 0.00 | 0 | 32 | 251.43% | -0.07 | 0.04 | -0.03 | 0.00 | -0.00 |
| AI20260612P00007000 | 7.00 | 0.00 | 0.07 | 0.01 | 2 | 227 | 162.95% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| AI20260612P00007500 | 7.50 | 0.01 | 0.02 | 0.02 | 19 | 220 | 124.15% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| AI20260612P00008000 | 8.00 | 0.01 | 0.02 | 0.03 | 100 | 349 | 97.10% | -0.03 | 0.05 | -0.01 | 0.00 | -0.00 |
| AI20260612P00008500 | 8.50 | 0.02 | 0.20 | 0.03 | 37 | 68 | 84.89% | -0.05 | 0.08 | -0.01 | 0.00 | -0.00 |
| AI20260612P00009000 | 9.00 | 0.05 | 0.06 | 0.05 | 165 | 334 | 83.36% | -0.12 | 0.16 | -0.02 | 0.00 | -0.00 |
| AI20260612P00009500 | 9.50 | 0.11 | 0.13 | 0.18 | 201 | 476 | 84.45% | -0.24 | 0.25 | -0.03 | 0.00 | -0.00 |
| AI20260612P00010000 | 10.00 | 0.25 | 0.30 | 0.33 | 309 | 419 | 81.42% | -0.38 | 0.33 | -0.03 | 0.01 | -0.00 |
| AI20260612P00010500 | 10.50 | 0.49 | 0.57 | 0.67 | 82 | 800 | 88.41% | -0.54 | 0.31 | -0.04 | 0.01 | -0.00 |
| AI20260612P00011000 | 11.00 | 0.82 | 0.92 | 1.00 | 61 | 824 | 91.72% | -0.68 | 0.27 | -0.03 | 0.01 | -0.00 |
| AI20260612P00011500 | 11.50 | 1.15 | 1.33 | 1.30 | 14 | 59 | 87.51% | -0.80 | 0.22 | -0.02 | 0.00 | -0.00 |
| AI20260612P00012000 | 12.00 | 1.54 | 2.20 | 1.89 | 24 | 15 | 111.79% | -0.82 | 0.16 | -0.03 | 0.00 | -0.00 |
| AI20260612P00012500 | 12.50 | 2.03 | 2.70 | 2.32 | 5 | 6 | 128.50% | -0.84 | 0.13 | -0.03 | 0.00 | -0.00 |
| AI20260612P00013000 | 13.00 | 2.50 | 3.15 | 2.71 | 9 | 7 | 131.80% | -0.88 | 0.10 | -0.02 | 0.00 | -0.00 |
| AI20260612P00013500 | 13.50 | 3.00 | 3.65 | 0.00 | 0 | 0 | 146.54% | -0.89 | 0.09 | -0.03 | 0.00 | -0.00 |
| AI20260612P00014000 | 14.00 | 3.25 | 4.20 | 0.00 | 0 | 0 | 262.25% | -0.74 | 0.08 | -0.09 | 0.00 | -0.00 |
| AI20260612P00014500 | 14.50 | 3.80 | 4.75 | 0.00 | 0 | 0 | 130.92% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| AI20260612P00015000 | 15.00 | 4.10 | 5.15 | 4.62 | 1 | 0 | 282.03% | -0.78 | 0.07 | -0.08 | 0.00 | -0.00 |
| AI20260612P00015500 | 15.50 | 4.60 | 5.75 | 0.00 | 0 | 1 | 319.54% | -0.76 | 0.07 | -0.10 | 0.00 | -0.00 |
| AI20260612P00016000 | 16.00 | 5.05 | 6.50 | 0.00 | 0 | 0 | 181.69% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
| AI20260612P00016500 | 16.50 | 5.45 | 6.95 | 0.00 | 0 | 1 | 390.67% | -0.72 | 0.06 | -0.13 | 0.00 | -0.00 |
| AI20260612P00017000 | 17.00 | 5.95 | 7.45 | 0.00 | 0 | 0 | 403.74% | -0.73 | 0.06 | -0.14 | 0.00 | -0.00 |
| AI20260612P00017500 | 17.50 | 6.45 | 7.95 | 0.00 | 0 | 0 | 416.23% | -0.73 | 0.05 | -0.14 | 0.00 | -0.00 |
| AI20260612P00018000 | 18.00 | 6.95 | 8.45 | 0.00 | 0 | 3 | 428.19% | -0.74 | 0.05 | -0.14 | 0.00 | -0.00 |
| AI20260612P00018500 | 18.50 | 7.45 | 8.95 | 0.00 | 0 | 2 | 439.66% | -0.74 | 0.05 | -0.14 | 0.00 | -0.00 |
| AI20260612P00019000 | 19.00 | 7.55 | 9.45 | 0.00 | 0 | 0 | 450.69% | -0.74 | 0.05 | -0.14 | 0.00 | -0.00 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AI20260612C00004000 | 4.00 | 5.30 | 7.10 | 0.00 | 0 | 1 | 465.43% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| AI20260612C00004500 | 4.50 | 3.80 | 6.50 | 5.88 | 1 | 1 | 298.66% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| AI20260612C00005000 | 5.00 | 4.85 | 5.95 | 0.00 | 0 | 0 | 367.56% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| AI20260612C00005500 | 5.50 | 3.85 | 5.45 | 0.00 | 0 | 0 | 289.31% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| AI20260612C00006000 | 6.00 | 3.15 | 4.95 | 0.00 | 0 | 0 | 254.65% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| AI20260612C00006500 | 6.50 | 3.25 | 4.45 | 0.00 | 0 | 0 | 222.56% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| AI20260612C00007000 | 7.00 | 2.90 | 3.90 | 0.00 | 0 | 3 | 219.52% | 0.92 | 0.05 | -0.03 | 0.00 | 0.00 |
| AI20260612C00007500 | 7.50 | 2.58 | 2.98 | 2.85 | 2 | 10 | 223.05% | 0.88 | 0.06 | -0.05 | 0.00 | 0.00 |
| AI20260612C00008000 | 8.00 | 1.93 | 2.54 | 1.65 | 4 | 77 | 205.09% | 0.85 | 0.08 | -0.05 | 0.00 | 0.00 |
| AI20260612C00008500 | 8.50 | 1.46 | 2.05 | 1.85 | 21 | 36 | 174.04% | 0.82 | 0.11 | -0.05 | 0.00 | 0.00 |
| AI20260612C00009000 | 9.00 | 1.22 | 1.52 | 1.25 | 78 | 244 | 71.33% | 0.92 | 0.16 | -0.01 | 0.00 | 0.00 |
| AI20260612C00009500 | 9.50 | 0.85 | 1.09 | 0.89 | 67 | 131 | 78.01% | 0.78 | 0.27 | -0.02 | 0.00 | 0.00 |
| AI20260612C00010000 | 10.00 | 0.63 | 0.73 | 0.70 | 13,887 | 297 | 76.45% | 0.62 | 0.35 | -0.03 | 0.01 | 0.00 |
| AI20260612C00010500 | 10.50 | 0.42 | 0.45 | 0.46 | 314 | 604 | 84.56% | 0.45 | 0.33 | -0.04 | 0.01 | 0.00 |
| AI20260612C00011000 | 11.00 | 0.26 | 0.29 | 0.26 | 18,344 | 3,593 | 87.41% | 0.31 | 0.28 | -0.03 | 0.00 | 0.00 |
| AI20260612C00011500 | 11.50 | 0.16 | 0.18 | 0.14 | 4,149 | 370 | 90.75% | 0.21 | 0.22 | -0.03 | 0.00 | 0.00 |
| AI20260612C00012000 | 12.00 | 0.10 | 0.12 | 0.10 | 284 | 2,930 | 94.91% | 0.13 | 0.16 | -0.02 | 0.00 | 0.00 |
| AI20260612C00012500 | 12.50 | 0.06 | 0.08 | 0.06 | 95 | 360 | 101.94% | 0.10 | 0.12 | -0.02 | 0.00 | 0.00 |
| AI20260612C00013000 | 13.00 | 0.04 | 0.06 | 0.05 | 92 | 474 | 109.25% | 0.07 | 0.09 | -0.01 | 0.00 | 0.00 |
| AI20260612C00013500 | 13.50 | 0.03 | 0.04 | 0.03 | 8 | 219 | 116.34% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| AI20260612C00014000 | 14.00 | 0.02 | 0.04 | 0.04 | 306 | 408 | 128.28% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| AI20260612C00014500 | 14.50 | 0.00 | 0.03 | 0.02 | 4 | 236 | 135.77% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| AI20260612C00015000 | 15.00 | 0.01 | 0.03 | 0.01 | 40 | 1,128 | 136.88% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| AI20260612C00015500 | 15.50 | 0.00 | 0.52 | 0.00 | 0 | 57 | 257.31% | 0.17 | 0.07 | -0.06 | 0.00 | 0.00 |
| AI20260612C00016000 | 16.00 | 0.00 | 0.05 | 0.03 | 1 | 66 | 161.09% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| AI20260612C00016500 | 16.50 | 0.00 | 0.10 | 0.00 | 0 | 574 | 175.06% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| AI20260612C00017000 | 17.00 | 0.00 | 0.04 | 0.02 | 2 | 106 | 196.69% | 0.04 | 0.03 | -0.02 | 0.00 | 0.00 |
| AI20260612C00017500 | 17.50 | 0.00 | 0.01 | 0.00 | 0 | 20 | 151.92% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| AI20260612C00018000 | 18.00 | 0.00 | 0.02 | 0.01 | 78 | 612 | 158.81% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| AI20260612C00018500 | 18.50 | 0.00 | 0.10 | 0.00 | 0 | 17 | 226.18% | 0.04 | 0.03 | -0.02 | 0.00 | 0.00 |
| AI20260612C00019000 | 19.00 | 0.00 | 0.03 | 0.00 | 0 | 2 | 195.82% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
