Vencimento
Puts
para data de mercado June 04, 2026
Calls
para data de mercado June 04, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMYY20260618P00006000 | 6.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 523.86% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| AMYY20260618P00007000 | 7.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 453.88% | -0.08 | 0.01 | -0.08 | 0.00 | -0.00 |
| AMYY20260618P00008000 | 8.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 394.64% | -0.09 | 0.01 | -0.08 | 0.01 | -0.00 |
| AMYY20260618P00009000 | 9.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 343.03% | -0.11 | 0.02 | -0.07 | 0.01 | -0.00 |
| AMYY20260618P00010000 | 10.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 297.04% | -0.13 | 0.02 | -0.07 | 0.01 | -0.00 |
| AMYY20260618P00011000 | 11.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 255.26% | -0.15 | 0.03 | -0.07 | 0.01 | -0.00 |
| AMYY20260618P00012000 | 12.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 219.61% | -0.18 | 0.04 | -0.07 | 0.01 | -0.00 |
| AMYY20260618P00013000 | 13.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 182.87% | -0.21 | 0.05 | -0.06 | 0.01 | -0.00 |
| AMYY20260618P00014000 | 14.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 152.35% | -0.26 | 0.06 | -0.06 | 0.01 | -0.00 |
| AMYY20260618P00015000 | 15.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 125.44% | -0.32 | 0.09 | -0.05 | 0.01 | -0.00 |
| AMYY20260618P00016000 | 16.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 107.27% | -0.42 | 0.11 | -0.05 | 0.01 | -0.00 |
| AMYY20260618P00017000 | 17.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 93.29% | -0.55 | 0.13 | -0.04 | 0.01 | -0.00 |
| AMYY20260618P00018000 | 18.00 | 0.85 | 4.00 | 0.00 | 0 | 0 | 100.40% | -0.65 | 0.11 | -0.04 | 0.01 | -0.01 |
| AMYY20260618P00019000 | 19.00 | 1.70 | 4.90 | 0.00 | 0 | 0 | 110.00% | -0.72 | 0.09 | -0.04 | 0.01 | -0.01 |
| AMYY20260618P00020000 | 20.00 | 2.75 | 5.90 | 0.00 | 0 | 0 | 130.73% | -0.74 | 0.07 | -0.05 | 0.01 | -0.01 |
| AMYY20260618P00021000 | 21.00 | 3.60 | 6.90 | 0.00 | 0 | 0 | 139.18% | -0.77 | 0.06 | -0.04 | 0.01 | -0.01 |
| AMYY20260618P00022000 | 22.00 | 4.60 | 7.90 | 0.00 | 0 | 0 | 153.95% | -0.78 | 0.05 | -0.05 | 0.01 | -0.01 |
| AMYY20260618P00023000 | 23.00 | 5.60 | 8.90 | 0.00 | 0 | 0 | 167.60% | -0.79 | 0.05 | -0.05 | 0.01 | -0.01 |
| AMYY20260618P00024000 | 24.00 | 6.60 | 10.00 | 0.00 | 0 | 0 | 186.30% | -0.79 | 0.04 | -0.06 | 0.01 | -0.01 |
| AMYY20260618P00025000 | 25.00 | 7.60 | 11.00 | 0.00 | 0 | 0 | 198.35% | -0.80 | 0.04 | -0.06 | 0.01 | -0.01 |
| AMYY20260618P00026000 | 26.00 | 8.60 | 12.00 | 0.00 | 0 | 0 | 209.68% | -0.80 | 0.04 | -0.06 | 0.01 | -0.01 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMYY20260618C00006000 | 6.00 | 9.00 | 12.00 | 0.00 | 0 | 0 | 713.77% | 0.91 | 0.01 | -0.13 | 0.00 | 0.00 |
| AMYY20260618C00007000 | 7.00 | 8.00 | 11.00 | 0.00 | 0 | 0 | 620.30% | 0.90 | 0.01 | -0.13 | 0.01 | 0.00 |
| AMYY20260618C00008000 | 8.00 | 7.00 | 10.00 | 0.00 | 0 | 0 | 542.92% | 0.88 | 0.01 | -0.13 | 0.01 | 0.00 |
| AMYY20260618C00009000 | 9.00 | 6.00 | 9.00 | 0.00 | 0 | 0 | 476.65% | 0.86 | 0.01 | -0.13 | 0.01 | 0.00 |
| AMYY20260618C00010000 | 10.00 | 5.00 | 8.00 | 0.00 | 0 | 0 | 418.39% | 0.84 | 0.02 | -0.12 | 0.01 | 0.00 |
| AMYY20260618C00011000 | 11.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 366.06% | 0.81 | 0.02 | -0.12 | 0.01 | 0.00 |
| AMYY20260618C00012000 | 12.00 | 2.95 | 6.00 | 0.00 | 0 | 0 | 318.14% | 0.78 | 0.03 | -0.11 | 0.01 | 0.00 |
| AMYY20260618C00013000 | 13.00 | 1.95 | 5.00 | 0.00 | 0 | 0 | 273.47% | 0.75 | 0.04 | -0.10 | 0.01 | 0.00 |
| AMYY20260618C00014000 | 14.00 | 0.95 | 4.00 | 0.00 | 0 | 0 | 231.01% | 0.71 | 0.05 | -0.10 | 0.01 | 0.00 |
| AMYY20260618C00015000 | 15.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 185.38% | 0.65 | 0.06 | -0.08 | 0.01 | 0.00 |
| AMYY20260618C00016000 | 16.00 | 0.00 | 2.35 | 0.00 | 0 | 7 | 81.11% | 0.59 | 0.16 | -0.04 | 0.01 | 0.00 |
| AMYY20260618C00017000 | 17.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 103.00% | 0.45 | 0.12 | -0.05 | 0.01 | 0.00 |
| AMYY20260618C00018000 | 18.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 119.92% | 0.37 | 0.10 | -0.05 | 0.01 | 0.00 |
| AMYY20260618C00019000 | 19.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 140.29% | 0.33 | 0.08 | -0.06 | 0.01 | 0.00 |
| AMYY20260618C00020000 | 20.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 157.69% | 0.30 | 0.07 | -0.06 | 0.01 | 0.00 |
| AMYY20260618C00021000 | 21.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 172.90% | 0.28 | 0.06 | -0.07 | 0.01 | 0.00 |
| AMYY20260618C00022000 | 22.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 188.79% | 0.26 | 0.05 | -0.07 | 0.01 | 0.00 |
| AMYY20260618C00023000 | 23.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 203.40% | 0.25 | 0.05 | -0.07 | 0.01 | 0.00 |
| AMYY20260618C00024000 | 24.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 216.95% | 0.24 | 0.04 | -0.08 | 0.01 | 0.00 |
| AMYY20260618C00025000 | 25.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 229.57% | 0.23 | 0.04 | -0.08 | 0.01 | 0.00 |
| AMYY20260618C00026000 | 26.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 241.41% | 0.22 | 0.04 | -0.08 | 0.01 | 0.00 |
