AMZW - Roundhill ETF Trust - Roundhill AMZN WeeklyPay ETF - Cadeia de opções

Roundhill ETF Trust - Roundhill AMZN WeeklyPay ETF

US ˙ BATS

Vencimento

Calls para data de mercado June 04, 2026

Contrato	Strike	Lance	Pergunta	Último	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
AMZW20260618C00025000	25.00	13.10	16.40	0.00	0	0	264.88%	0.87	0.01	-0.15	0.02	0.01
AMZW20260618C00030000	30.00	8.30	11.40	0.00	0	0	78.17%	0.97	0.01	-0.01	0.00	0.01
AMZW20260618C00035000	35.00	3.30	6.50	0.00	0	0	45.34%	0.93	0.04	-0.02	0.01	0.01
AMZW20260618C00040000	40.00	0.00	2.70	0.00	0	0	46.48%	0.50	0.11	-0.05	0.03	0.01
AMZW20260618C00041000	41.00	0.00	2.35	0.00	0	0	54.16%	0.41	0.09	-0.06	0.03	0.01
AMZW20260618C00042000	42.00	0.00	2.15	0.00	0	0	62.13%	0.35	0.08	-0.06	0.03	0.00
AMZW20260618C00043000	43.00	0.00	2.10	0.00	0	2	71.35%	0.32	0.06	-0.07	0.03	0.00
AMZW20260618C00044000	44.00	0.00	0.60	0.00	0	20	48.66%	0.16	0.06	-0.03	0.02	0.00
AMZW20260618C00045000	45.00	0.00	1.95	0.00	0	1	86.29%	0.26	0.05	-0.08	0.03	0.00
AMZW20260618C00046000	46.00	0.00	1.90	0.00	0	4	93.27%	0.24	0.04	-0.08	0.02	0.00
AMZW20260618C00047000	47.00	0.00	1.90	0.00	0	0	100.81%	0.23	0.04	-0.09	0.02	0.00
AMZW20260618C00048000	48.00	0.00	1.90	0.00	0	0	107.99%	0.22	0.03	-0.09	0.02	0.00
AMZW20260618C00049000	49.00	0.00	1.90	0.00	0	0	114.84%	0.21	0.03	-0.09	0.02	0.00
AMZW20260618C00050000	50.00	0.00	1.90	0.00	0	0	121.40%	0.20	0.03	-0.09	0.02	0.00
AMZW20260618C00051000	51.00	0.00	1.90	0.00	0	0	127.71%	0.20	0.03	-0.10	0.02	0.00
AMZW20260618C00052000	52.00	0.00	1.85	0.00	0	0	132.58%	0.19	0.03	-0.10	0.02	0.00
AMZW20260618C00053000	53.00	0.00	1.85	0.00	0	0	138.42%	0.18	0.02	-0.10	0.02	0.00
AMZW20260618C00054000	54.00	0.00	1.85	0.00	0	0	144.05%	0.18	0.02	-0.10	0.02	0.00
AMZW20260618C00055000	55.00	0.00	1.85	0.00	0	0	149.51%	0.17	0.02	-0.10	0.02	0.00

Puts para data de mercado June 04, 2026

Contrato	Strike	Lance	Pergunta	Último	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
AMZW20260618P00025000	25.00	0.00	1.90	0.00	0	2	219.42%	-0.10	0.01	-0.10	0.01	-0.00
AMZW20260618P00030000	30.00	0.00	1.95	0.00	0	0	154.20%	-0.14	0.02	-0.09	0.02	-0.00
AMZW20260618P00035000	35.00	0.00	2.05	0.00	0	0	95.79%	-0.22	0.04	-0.08	0.02	-0.00
AMZW20260618P00040000	40.00	0.05	3.30	0.00	0	19	50.42%	-0.50	0.10	-0.06	0.03	-0.01
AMZW20260618P00041000	41.00	0.55	4.00	0.00	0	0	50.80%	-0.60	0.10	-0.06	0.03	-0.01
AMZW20260618P00042000	42.00	1.35	4.60	0.00	0	2	51.52%	-0.68	0.09	-0.05	0.03	-0.01
AMZW20260618P00043000	43.00	2.20	5.60	0.00	0	0	58.27%	-0.73	0.07	-0.05	0.03	-0.01
AMZW20260618P00044000	44.00	3.10	6.40	0.00	0	0	60.61%	-0.78	0.06	-0.05	0.02	-0.01
AMZW20260618P00045000	45.00	4.10	7.40	0.00	0	0	68.40%	-0.80	0.05	-0.05	0.02	-0.01
AMZW20260618P00046000	46.00	5.00	8.30	0.00	0	0	70.72%	-0.83	0.05	-0.05	0.02	-0.01
AMZW20260618P00047000	47.00	6.00	9.30	0.00	0	0	77.46%	-0.84	0.04	-0.05	0.02	-0.01
AMZW20260618P00048000	48.00	7.00	10.30	0.00	0	0	83.89%	-0.85	0.04	-0.05	0.02	-0.01
AMZW20260618P00049000	49.00	8.00	11.30	0.00	0	0	90.04%	-0.86	0.03	-0.05	0.02	-0.01
AMZW20260618P00050000	50.00	9.00	12.30	0.00	0	1	95.96%	-0.87	0.03	-0.06	0.02	-0.01
AMZW20260618P00051000	51.00	10.00	13.30	0.00	0	0	101.66%	-0.87	0.03	-0.06	0.02	-0.01
AMZW20260618P00052000	52.00	11.00	14.30	0.00	0	0	107.15%	-0.88	0.02	-0.06	0.02	-0.01
AMZW20260618P00053000	53.00	12.00	15.30	0.00	0	0	112.47%	-0.88	0.02	-0.06	0.02	-0.01
AMZW20260618P00054000	54.00	13.00	16.30	0.00	0	0	117.62%	-0.89	0.02	-0.06	0.02	-0.01
AMZW20260618P00055000	55.00	14.00	17.30	0.00	0	0	122.61%	-0.89	0.02	-0.06	0.01	-0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.