Vencimento
Puts
para data de mercado June 05, 2026
Calls
para data de mercado June 05, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APAM20260618P00021930 | 21.93 | 0.00 | 0.95 | 0.00 | 0 | 0 | 198.03% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| APAM20260618P00024430 | 24.43 | 0.00 | 0.95 | 0.00 | 0 | 4 | 164.35% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| APAM20260618P00029430 | 29.43 | 0.00 | 0.75 | 0.00 | 0 | 9 | 104.49% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| APAM20260618P00034430 | 34.43 | 0.15 | 0.40 | 0.13 | 1 | 324 | 43.50% | -0.17 | 0.08 | -0.03 | 0.02 | -0.00 |
| APAM20260618P00039430 | 39.43 | 2.00 | 3.00 | 0.00 | 0 | 39 | 32.81% | -0.85 | 0.13 | -0.03 | 0.02 | -0.01 |
| APAM20260618P00044430 | 44.43 | 6.10 | 8.10 | 0.00 | 0 | 2 | 106.58% | -0.79 | 0.04 | -0.09 | 0.02 | -0.01 |
| APAM20260618P00049430 | 49.43 | 10.90 | 13.20 | 0.00 | 0 | 0 | 147.39% | -0.81 | 0.03 | -0.11 | 0.02 | -0.01 |
| APAM20260618P00054430 | 54.43 | 15.90 | 18.20 | 0.00 | 0 | 0 | 177.26% | -0.84 | 0.02 | -0.12 | 0.02 | -0.01 |
| APAM20260618P00059430 | 59.43 | 20.60 | 23.50 | 0.00 | 0 | 0 | 220.49% | -0.82 | 0.02 | -0.15 | 0.02 | -0.01 |
| APAM20260618P00064430 | 64.43 | 25.60 | 28.70 | 0.00 | 0 | 0 | 255.15% | -0.82 | 0.02 | -0.18 | 0.02 | -0.01 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APAM20260618C00021930 | 21.93 | 13.60 | 17.20 | 0.00 | 0 | 0 | 163.69% | 0.97 | 0.01 | -0.03 | 0.00 | 0.01 |
| APAM20260618C00024430 | 24.43 | 10.70 | 14.80 | 0.00 | 0 | 0 | 74.56% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| APAM20260618C00029430 | 29.43 | 7.30 | 8.70 | 0.00 | 0 | 0 | 92.93% | 0.92 | 0.02 | -0.03 | 0.01 | 0.01 |
| APAM20260618C00034430 | 34.43 | 2.15 | 3.80 | 0.00 | 0 | 0 | 39.79% | 0.86 | 0.08 | -0.02 | 0.02 | 0.01 |
| APAM20260618C00039430 | 39.43 | 0.10 | 0.70 | 0.00 | 0 | 351 | 40.46% | 0.24 | 0.11 | -0.03 | 0.02 | 0.00 |
| APAM20260618C00044430 | 44.43 | 0.00 | 0.75 | 0.00 | 0 | 675 | 80.94% | 0.14 | 0.04 | -0.05 | 0.02 | 0.00 |
| APAM20260618C00049430 | 49.43 | 0.00 | 0.75 | 0.00 | 0 | 118 | 112.15% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
| APAM20260618C00054430 | 54.43 | 0.00 | 0.75 | 0.00 | 0 | 0 | 138.27% | 0.09 | 0.02 | -0.06 | 0.01 | 0.00 |
| APAM20260618C00059430 | 59.43 | 0.00 | 0.75 | 0.00 | 0 | 2 | 160.88% | 0.08 | 0.01 | -0.06 | 0.01 | 0.00 |
| APAM20260618C00064430 | 64.43 | 0.00 | 0.95 | 0.00 | 0 | 0 | 180.88% | 0.08 | 0.01 | -0.07 | 0.01 | 0.00 |
