Vencimento
Puts
para data de mercado June 05, 2026
Calls
para data de mercado June 05, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARX20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 757.05% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| ARX20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 466.75% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| ARX20260618P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 336.40% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| ARX20260618P00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 154.77% | -0.07 | 0.03 | -0.02 | 0.00 | -0.00 |
| ARX20260618P00012500 | 12.50 | 0.00 | 0.50 | 0.00 | 0 | 6 | 97.42% | -0.16 | 0.09 | -0.03 | 0.01 | -0.00 |
| ARX20260618P00015000 | 15.00 | 0.30 | 1.45 | 0.00 | 0 | 12 | 66.43% | -0.53 | 0.22 | -0.03 | 0.01 | -0.00 |
| ARX20260618P00017500 | 17.50 | 2.10 | 3.80 | 0.00 | 0 | 3 | 86.68% | -0.83 | 0.11 | -0.02 | 0.01 | -0.00 |
| ARX20260618P00020000 | 20.00 | 4.60 | 6.10 | 0.00 | 0 | 0 | 107.12% | -0.92 | 0.05 | -0.02 | 0.00 | -0.00 |
| ARX20260618P00022500 | 22.50 | 7.10 | 8.90 | 0.00 | 0 | 1 | 169.96% | -0.88 | 0.04 | -0.04 | 0.01 | -0.00 |
| ARX20260618P00025000 | 25.00 | 9.60 | 12.10 | 0.00 | 0 | 0 | 252.63% | -0.81 | 0.04 | -0.07 | 0.01 | -0.01 |
| ARX20260618P00030000 | 30.00 | 13.60 | 16.70 | 0.00 | 0 | 1 | 405.08% | -0.70 | 0.03 | -0.15 | 0.01 | -0.01 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARX20260618C00002500 | 2.50 | 11.00 | 13.50 | 0.00 | 0 | 5 | 406.85% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| ARX20260618C00005000 | 5.00 | 9.00 | 10.60 | 0.00 | 0 | 0 | 310.57% | 0.98 | 0.00 | -0.01 | 0.00 | 0.00 |
| ARX20260618C00007500 | 7.50 | 6.50 | 8.30 | 0.00 | 0 | 1 | 247.22% | 0.95 | 0.01 | -0.02 | 0.00 | 0.00 |
| ARX20260618C00010000 | 10.00 | 4.20 | 5.40 | 0.00 | 0 | 3 | 122.87% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| ARX20260618C00012500 | 12.50 | 1.65 | 2.95 | 2.30 | 4 | 8 | 60.41% | 0.93 | 0.08 | -0.01 | 0.00 | 0.00 |
| ARX20260618C00015000 | 15.00 | 0.20 | 1.15 | 0.00 | 0 | 8 | 70.78% | 0.48 | 0.20 | -0.03 | 0.01 | 0.00 |
| ARX20260618C00017500 | 17.50 | 0.10 | 0.30 | 0.00 | 0 | 384 | 86.52% | 0.17 | 0.10 | -0.02 | 0.01 | 0.00 |
| ARX20260618C00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 72 | 107.10% | 0.08 | 0.05 | -0.02 | 0.00 | 0.00 |
| ARX20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 189.22% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| ARX20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 219.05% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| ARX20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 267.39% | 0.13 | 0.03 | -0.06 | 0.01 | 0.00 |
