Vencimento
Calls
para data de mercado June 05, 2026
Puts
para data de mercado June 05, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BABW20260618C00015000 | 15.00 | 8.60 | 12.20 | 0.00 | 0 | 0 | 205.96% | 0.95 | 0.01 | -0.04 | 0.01 | 0.00 |
| BABW20260618C00016000 | 16.00 | 7.60 | 11.20 | 0.00 | 0 | 0 | 185.16% | 0.94 | 0.01 | -0.04 | 0.01 | 0.00 |
| BABW20260618C00017000 | 17.00 | 6.60 | 10.20 | 0.00 | 0 | 0 | 165.50% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| BABW20260618C00018000 | 18.00 | 5.60 | 9.20 | 0.00 | 0 | 0 | 146.80% | 0.92 | 0.02 | -0.04 | 0.01 | 0.01 |
| BABW20260618C00019000 | 19.00 | 4.60 | 8.20 | 0.00 | 0 | 0 | 128.89% | 0.91 | 0.03 | -0.04 | 0.01 | 0.01 |
| BABW20260618C00020000 | 20.00 | 3.60 | 7.20 | 0.00 | 0 | 0 | 111.61% | 0.90 | 0.03 | -0.04 | 0.01 | 0.01 |
| BABW20260618C00021000 | 21.00 | 2.65 | 6.20 | 0.00 | 0 | 0 | 94.82% | 0.89 | 0.04 | -0.03 | 0.01 | 0.01 |
| BABW20260618C00022000 | 22.00 | 1.65 | 5.20 | 0.00 | 0 | 0 | 78.33% | 0.87 | 0.06 | -0.03 | 0.01 | 0.01 |
| BABW20260618C00023000 | 23.00 | 0.70 | 4.20 | 0.00 | 0 | 0 | 61.90% | 0.84 | 0.08 | -0.03 | 0.01 | 0.01 |
| BABW20260618C00024000 | 24.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 55.21% | 0.75 | 0.12 | -0.03 | 0.02 | 0.01 |
| BABW20260618C00025000 | 25.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 51.89% | 0.61 | 0.15 | -0.04 | 0.02 | 0.01 |
| BABW20260618C00026000 | 26.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 65.80% | 0.48 | 0.13 | -0.05 | 0.02 | 0.00 |
| BABW20260618C00027000 | 27.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 78.91% | 0.39 | 0.10 | -0.06 | 0.02 | 0.00 |
| BABW20260618C00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 94.17% | 0.34 | 0.08 | -0.06 | 0.02 | 0.00 |
| BABW20260618C00029000 | 29.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 105.97% | 0.30 | 0.07 | -0.07 | 0.02 | 0.00 |
| BABW20260618C00030000 | 30.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 119.29% | 0.28 | 0.06 | -0.07 | 0.02 | 0.00 |
| BABW20260618C00031000 | 31.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 129.95% | 0.26 | 0.05 | -0.08 | 0.02 | 0.00 |
| BABW20260618C00032000 | 32.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 139.66% | 0.24 | 0.05 | -0.08 | 0.01 | 0.00 |
| BABW20260618C00033000 | 33.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 150.29% | 0.23 | 0.04 | -0.08 | 0.01 | 0.00 |
| BABW20260618C00035000 | 35.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 169.80% | 0.21 | 0.04 | -0.09 | 0.01 | 0.00 |
| BABW20260618C00037000 | 37.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 187.42% | 0.20 | 0.03 | -0.10 | 0.01 | 0.00 |
| BABW20260618C00038000 | 38.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 195.64% | 0.19 | 0.03 | -0.10 | 0.01 | 0.00 |
| BABW20260618C00039000 | 39.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 203.52% | 0.19 | 0.03 | -0.10 | 0.01 | 0.00 |
| BABW20260618C00040000 | 40.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 209.08% | 0.18 | 0.03 | -0.10 | 0.01 | 0.00 |
| BABW20260618C00041000 | 41.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 216.31% | 0.17 | 0.02 | -0.10 | 0.01 | 0.00 |
| BABW20260618C00042000 | 42.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 133.49% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| BABW20260618C00043000 | 43.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 230.02% | 0.17 | 0.02 | -0.10 | 0.01 | 0.00 |
| BABW20260618C00044000 | 44.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 236.51% | 0.16 | 0.02 | -0.11 | 0.01 | 0.00 |
| BABW20260618C00045000 | 45.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 242.80% | 0.16 | 0.02 | -0.11 | 0.01 | 0.00 |
| BABW20260618C00046000 | 46.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 248.88% | 0.16 | 0.02 | -0.11 | 0.01 | 0.00 |
| BABW20260618C00047000 | 47.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 254.78% | 0.16 | 0.02 | -0.11 | 0.01 | 0.00 |
| BABW20260618C00048000 | 48.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 260.50% | 0.15 | 0.02 | -0.11 | 0.01 | 0.00 |
| BABW20260618C00049000 | 49.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 266.05% | 0.15 | 0.02 | -0.11 | 0.01 | 0.00 |
| BABW20260618C00050000 | 50.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 271.44% | 0.15 | 0.02 | -0.11 | 0.01 | 0.00 |
| BABW20260618C00051000 | 51.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 276.69% | 0.15 | 0.02 | -0.12 | 0.01 | 0.00 |
| BABW20260618C00052000 | 52.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 281.80% | 0.15 | 0.02 | -0.12 | 0.01 | 0.00 |
| BABW20260618C00053000 | 53.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 286.77% | 0.14 | 0.02 | -0.12 | 0.01 | 0.00 |
| BABW20260618C00054000 | 54.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 291.62% | 0.14 | 0.02 | -0.12 | 0.01 | 0.00 |
| BABW20260618C00055000 | 55.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 296.34% | 0.14 | 0.02 | -0.12 | 0.01 | 0.00 |
| BABW20260618C00056000 | 56.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 300.95% | 0.14 | 0.02 | -0.12 | 0.01 | 0.00 |
| BABW20260618C00057000 | 57.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 305.46% | 0.14 | 0.02 | -0.12 | 0.01 | 0.00 |
| BABW20260618C00058000 | 58.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 309.86% | 0.14 | 0.01 | -0.12 | 0.01 | 0.00 |
| BABW20260618C00059000 | 59.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 314.16% | 0.14 | 0.01 | -0.12 | 0.01 | 0.00 |
| BABW20260618C00060000 | 60.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 318.36% | 0.14 | 0.01 | -0.12 | 0.01 | 0.00 |
| BABW20260618C00061000 | 61.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 322.48% | 0.13 | 0.01 | -0.12 | 0.01 | 0.00 |
| BABW20260618C00062000 | 62.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 326.50% | 0.13 | 0.01 | -0.13 | 0.01 | 0.00 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BABW20260618P00015000 | 15.00 | 0.00 | 1.65 | 0.00 | 0 | 4 | 279.45% | -0.10 | 0.01 | -0.09 | 0.01 | -0.00 |
| BABW20260618P00016000 | 16.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 253.62% | -0.11 | 0.02 | -0.09 | 0.01 | -0.00 |
| BABW20260618P00017000 | 17.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 229.20% | -0.12 | 0.02 | -0.09 | 0.01 | -0.00 |
| BABW20260618P00018000 | 18.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 205.97% | -0.14 | 0.02 | -0.08 | 0.01 | -0.00 |
| BABW20260618P00019000 | 19.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 183.71% | -0.15 | 0.03 | -0.08 | 0.01 | -0.00 |
| BABW20260618P00020000 | 20.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 162.21% | -0.17 | 0.03 | -0.08 | 0.01 | -0.00 |
| BABW20260618P00021000 | 21.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 141.27% | -0.19 | 0.04 | -0.07 | 0.01 | -0.00 |
| BABW20260618P00022000 | 22.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 120.66% | -0.22 | 0.05 | -0.07 | 0.01 | -0.00 |
| BABW20260618P00023000 | 23.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 101.68% | -0.26 | 0.07 | -0.06 | 0.02 | -0.00 |
| BABW20260618P00024000 | 24.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 84.90% | -0.32 | 0.09 | -0.06 | 0.02 | -0.00 |
| BABW20260618P00025000 | 25.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 68.68% | -0.41 | 0.12 | -0.05 | 0.02 | -0.00 |
| BABW20260618P00026000 | 26.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 53.00% | -0.56 | 0.16 | -0.04 | 0.02 | -0.00 |
| BABW20260618P00027000 | 27.00 | 0.50 | 4.00 | 0.00 | 0 | 3 | 51.72% | -0.72 | 0.15 | -0.04 | 0.02 | -0.00 |
| BABW20260618P00028000 | 28.00 | 1.35 | 4.80 | 0.00 | 0 | 0 | 55.36% | -0.82 | 0.12 | -0.03 | 0.01 | -0.00 |
| BABW20260618P00029000 | 29.00 | 2.30 | 5.80 | 0.00 | 0 | 0 | 57.02% | -0.90 | 0.09 | -0.02 | 0.01 | -0.00 |
| BABW20260618P00030000 | 30.00 | 3.20 | 6.80 | 0.00 | 0 | 0 | 147.64% | -0.67 | 0.05 | -0.10 | 0.02 | -0.01 |
| BABW20260618P00031000 | 31.00 | 4.20 | 7.70 | 0.00 | 0 | 0 | 160.70% | -0.69 | 0.05 | -0.11 | 0.02 | -0.01 |
| BABW20260618P00032000 | 32.00 | 5.20 | 8.70 | 0.00 | 0 | 0 | 166.79% | -0.72 | 0.04 | -0.11 | 0.02 | -0.01 |
| BABW20260618P00033000 | 33.00 | 6.20 | 9.70 | 0.00 | 0 | 0 | 178.07% | -0.73 | 0.04 | -0.11 | 0.02 | -0.01 |
| BABW20260618P00035000 | 35.00 | 8.20 | 11.70 | 0.00 | 0 | 0 | 198.79% | -0.75 | 0.03 | -0.12 | 0.02 | -0.01 |
| BABW20260618P00037000 | 37.00 | 10.10 | 13.70 | 0.00 | 0 | 0 | 217.49% | -0.76 | 0.03 | -0.13 | 0.01 | -0.01 |
| BABW20260618P00038000 | 38.00 | 11.10 | 14.70 | 0.00 | 0 | 0 | 226.22% | -0.77 | 0.03 | -0.13 | 0.01 | -0.01 |
| BABW20260618P00039000 | 39.00 | 12.10 | 15.70 | 0.00 | 0 | 0 | 234.57% | -0.77 | 0.03 | -0.13 | 0.01 | -0.01 |
| BABW20260618P00040000 | 40.00 | 13.10 | 16.70 | 0.00 | 0 | 1 | 242.58% | -0.78 | 0.03 | -0.14 | 0.01 | -0.01 |
| BABW20260618P00041000 | 41.00 | 14.10 | 17.70 | 0.00 | 0 | 0 | 250.29% | -0.78 | 0.03 | -0.14 | 0.01 | -0.01 |
| BABW20260618P00042000 | 42.00 | 15.10 | 18.70 | 0.00 | 0 | 0 | 257.72% | -0.79 | 0.02 | -0.14 | 0.01 | -0.01 |
| BABW20260618P00043000 | 43.00 | 16.10 | 19.70 | 0.00 | 0 | 0 | 264.88% | -0.79 | 0.02 | -0.14 | 0.01 | -0.01 |
| BABW20260618P00044000 | 44.00 | 17.10 | 20.70 | 0.00 | 0 | 0 | 271.80% | -0.79 | 0.02 | -0.14 | 0.01 | -0.01 |
| BABW20260618P00045000 | 45.00 | 18.10 | 21.70 | 0.00 | 0 | 0 | 278.48% | -0.80 | 0.02 | -0.15 | 0.01 | -0.01 |
| BABW20260618P00046000 | 46.00 | 19.10 | 22.70 | 0.00 | 0 | 0 | 284.95% | -0.80 | 0.02 | -0.15 | 0.01 | -0.01 |
| BABW20260618P00047000 | 47.00 | 20.10 | 23.70 | 0.00 | 0 | 0 | 291.22% | -0.80 | 0.02 | -0.15 | 0.01 | -0.01 |
| BABW20260618P00048000 | 48.00 | 21.10 | 24.70 | 0.00 | 0 | 0 | 297.30% | -0.80 | 0.02 | -0.15 | 0.01 | -0.01 |
| BABW20260618P00049000 | 49.00 | 22.10 | 25.70 | 0.00 | 0 | 0 | 303.21% | -0.81 | 0.02 | -0.15 | 0.01 | -0.01 |
| BABW20260618P00050000 | 50.00 | 23.10 | 26.70 | 0.00 | 0 | 0 | 308.95% | -0.81 | 0.02 | -0.16 | 0.01 | -0.01 |
| BABW20260618P00051000 | 51.00 | 24.10 | 27.70 | 0.00 | 0 | 0 | 314.52% | -0.81 | 0.02 | -0.16 | 0.01 | -0.01 |
| BABW20260618P00052000 | 52.00 | 25.10 | 28.70 | 0.00 | 0 | 0 | 319.96% | -0.81 | 0.02 | -0.16 | 0.01 | -0.01 |
| BABW20260618P00053000 | 53.00 | 26.10 | 29.70 | 0.00 | 0 | 0 | 325.25% | -0.81 | 0.02 | -0.16 | 0.01 | -0.01 |
| BABW20260618P00054000 | 54.00 | 27.10 | 30.70 | 0.00 | 0 | 0 | 330.40% | -0.82 | 0.02 | -0.16 | 0.01 | -0.01 |
| BABW20260618P00055000 | 55.00 | 28.10 | 31.70 | 0.00 | 0 | 0 | 335.43% | -0.82 | 0.02 | -0.16 | 0.01 | -0.01 |
| BABW20260618P00056000 | 56.00 | 29.10 | 32.70 | 0.00 | 0 | 0 | 340.34% | -0.82 | 0.02 | -0.16 | 0.01 | -0.01 |
| BABW20260618P00057000 | 57.00 | 30.10 | 33.70 | 0.00 | 0 | 0 | 345.13% | -0.82 | 0.02 | -0.17 | 0.01 | -0.01 |
| BABW20260618P00058000 | 58.00 | 31.10 | 34.70 | 0.00 | 0 | 0 | 349.81% | -0.82 | 0.02 | -0.17 | 0.01 | -0.01 |
| BABW20260618P00059000 | 59.00 | 32.10 | 35.70 | 0.00 | 0 | 0 | 354.38% | -0.82 | 0.02 | -0.17 | 0.01 | -0.01 |
| BABW20260618P00060000 | 60.00 | 33.10 | 36.70 | 0.00 | 0 | 0 | 358.85% | -0.82 | 0.02 | -0.17 | 0.01 | -0.01 |
| BABW20260618P00061000 | 61.00 | 34.10 | 37.70 | 0.00 | 0 | 0 | 363.23% | -0.83 | 0.02 | -0.17 | 0.01 | -0.01 |
| BABW20260618P00062000 | 62.00 | 35.10 | 38.70 | 0.00 | 0 | 0 | 367.51% | -0.83 | 0.02 | -0.17 | 0.01 | -0.01 |
