Vencimento
Puts
para data de mercado June 04, 2026
Calls
para data de mercado June 04, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMBL20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 344.64% | -0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
| BMBL20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 144.43% | -0.06 | 0.15 | -0.00 | 0.00 | -0.00 |
| BMBL20260618P00003000 | 3.00 | 0.10 | 0.20 | 0.15 | 13 | 17,127 | 69.01% | -0.50 | 1.00 | -0.01 | 0.00 | -0.00 |
| BMBL20260618P00004000 | 4.00 | 0.70 | 1.20 | 0.00 | 0 | 70 | 200.22% | -0.71 | 0.29 | -0.01 | 0.00 | -0.00 |
| BMBL20260618P00005000 | 5.00 | 1.70 | 2.20 | 0.00 | 0 | 585 | 271.52% | -0.76 | 0.20 | -0.02 | 0.00 | -0.00 |
| BMBL20260618P00006000 | 6.00 | 2.70 | 3.30 | 3.00 | 2 | 29 | 378.24% | -0.72 | 0.15 | -0.03 | 0.00 | -0.00 |
| BMBL20260618P00007000 | 7.00 | 3.70 | 4.30 | 0.00 | 0 | 1 | 421.51% | -0.73 | 0.13 | -0.03 | 0.00 | -0.00 |
| BMBL20260618P00008000 | 8.00 | 4.70 | 5.30 | 0.00 | 0 | 0 | 457.19% | -0.74 | 0.12 | -0.03 | 0.00 | -0.00 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMBL20260618C00001000 | 1.00 | 1.80 | 2.30 | 0.00 | 0 | 1 | 459.59% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| BMBL20260618C00002000 | 2.00 | 0.85 | 1.10 | 1.04 | 2 | 74 | 96.53% | 0.99 | 0.07 | -0.00 | 0.00 | 0.00 |
| BMBL20260618C00003000 | 3.00 | 0.10 | 0.15 | 0.14 | 202 | 370 | 59.10% | 0.49 | 1.16 | -0.00 | 0.00 | 0.00 |
| BMBL20260618C00004000 | 4.00 | 0.00 | 0.05 | 0.05 | 20 | 1,554 | 106.47% | 0.10 | 0.27 | -0.00 | 0.00 | 0.00 |
| BMBL20260618C00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 139 | 226.43% | 0.17 | 0.19 | -0.01 | 0.00 | 0.00 |
| BMBL20260618C00006000 | 6.00 | 0.00 | 0.20 | 0.00 | 0 | 106 | 274.80% | 0.15 | 0.15 | -0.01 | 0.00 | 0.00 |
| BMBL20260618C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 21 | 234.91% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| BMBL20260618C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 262.28% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
