Vencimento
Puts
para data de mercado June 04, 2026
Calls
para data de mercado June 04, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPRO20260618P00015000 | 15.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 331.43% | -0.19 | 0.02 | -0.14 | 0.01 | -0.00 |
| BPRO20260618P00016000 | 16.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 296.20% | -0.22 | 0.02 | -0.13 | 0.01 | -0.00 |
| BPRO20260618P00017000 | 17.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 262.70% | -0.24 | 0.03 | -0.12 | 0.01 | -0.00 |
| BPRO20260618P00018000 | 18.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 230.47% | -0.28 | 0.03 | -0.12 | 0.01 | -0.00 |
| BPRO20260618P00019000 | 19.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 202.39% | -0.31 | 0.04 | -0.11 | 0.01 | -0.00 |
| BPRO20260618P00020000 | 20.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 170.98% | -0.36 | 0.05 | -0.10 | 0.02 | -0.00 |
| BPRO20260618P00021000 | 21.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 148.16% | -0.43 | 0.06 | -0.09 | 0.02 | -0.00 |
| BPRO20260618P00022000 | 22.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 122.81% | -0.51 | 0.08 | -0.07 | 0.02 | -0.00 |
| BPRO20260618P00023000 | 23.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 82.58% | -0.66 | 0.11 | -0.05 | 0.02 | -0.00 |
| BPRO20260618P00024000 | 24.00 | 0.35 | 5.20 | 0.00 | 0 | 0 | 209.99% | -0.53 | 0.05 | -0.13 | 0.02 | -0.01 |
| BPRO20260618P00025000 | 25.00 | 1.25 | 6.10 | 0.00 | 0 | 0 | 221.74% | -0.56 | 0.04 | -0.13 | 0.02 | -0.01 |
| BPRO20260618P00026000 | 26.00 | 2.35 | 7.20 | 0.00 | 0 | 0 | 244.14% | -0.57 | 0.04 | -0.14 | 0.02 | -0.01 |
| BPRO20260618P00027000 | 27.00 | 3.20 | 8.20 | 0.00 | 0 | 0 | 259.21% | -0.58 | 0.04 | -0.15 | 0.02 | -0.01 |
| BPRO20260618P00028000 | 28.00 | 4.30 | 9.20 | 0.00 | 0 | 0 | 273.23% | -0.60 | 0.03 | -0.16 | 0.02 | -0.01 |
| BPRO20260618P00029000 | 29.00 | 5.30 | 10.20 | 0.00 | 0 | 0 | 286.34% | -0.61 | 0.03 | -0.17 | 0.02 | -0.01 |
| BPRO20260618P00030000 | 30.00 | 6.30 | 11.20 | 0.00 | 0 | 0 | 298.66% | -0.61 | 0.03 | -0.17 | 0.02 | -0.01 |
| BPRO20260618P00031000 | 31.00 | 7.30 | 12.30 | 0.00 | 0 | 0 | 316.60% | -0.62 | 0.03 | -0.18 | 0.02 | -0.01 |
| BPRO20260618P00032000 | 32.00 | 8.30 | 13.20 | 0.00 | 0 | 0 | 321.31% | -0.63 | 0.03 | -0.18 | 0.02 | -0.01 |
| BPRO20260618P00033000 | 33.00 | 9.20 | 14.20 | 0.00 | 0 | 0 | 331.78% | -0.64 | 0.03 | -0.19 | 0.02 | -0.01 |
| BPRO20260618P00034000 | 34.00 | 10.30 | 15.20 | 0.00 | 0 | 0 | 341.75% | -0.64 | 0.03 | -0.19 | 0.02 | -0.01 |
| BPRO20260618P00035000 | 35.00 | 11.30 | 16.30 | 0.00 | 0 | 0 | 357.71% | -0.64 | 0.03 | -0.20 | 0.02 | -0.01 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPRO20260618C00015000 | 15.00 | 3.80 | 8.70 | 0.00 | 0 | 0 | 358.91% | 0.81 | 0.02 | -0.15 | 0.01 | 0.00 |
| BPRO20260618C00016000 | 16.00 | 2.85 | 7.70 | 0.00 | 0 | 0 | 321.81% | 0.78 | 0.02 | -0.14 | 0.01 | 0.00 |
| BPRO20260618C00017000 | 17.00 | 1.85 | 6.70 | 0.00 | 0 | 0 | 286.63% | 0.76 | 0.03 | -0.14 | 0.01 | 0.00 |
| BPRO20260618C00018000 | 18.00 | 0.85 | 5.70 | 0.00 | 0 | 0 | 252.88% | 0.72 | 0.03 | -0.13 | 0.01 | 0.00 |
| BPRO20260618C00019000 | 19.00 | 0.10 | 4.90 | 0.00 | 0 | 0 | 60.08% | 0.85 | 0.09 | -0.02 | 0.01 | 0.01 |
| BPRO20260618C00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 107.32% | 0.66 | 0.08 | -0.06 | 0.02 | 0.00 |
| BPRO20260618C00021000 | 21.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 136.58% | 0.58 | 0.07 | -0.08 | 0.02 | 0.00 |
| BPRO20260618C00022000 | 22.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 147.53% | 0.52 | 0.06 | -0.09 | 0.02 | 0.00 |
| BPRO20260618C00023000 | 23.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 169.78% | 0.48 | 0.06 | -0.10 | 0.02 | 0.00 |
| BPRO20260618C00024000 | 24.00 | 0.00 | 4.20 | 0.00 | 0 | 1 | 186.35% | 0.45 | 0.05 | -0.11 | 0.02 | 0.00 |
| BPRO20260618C00025000 | 25.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 203.96% | 0.42 | 0.05 | -0.12 | 0.02 | 0.00 |
| BPRO20260618C00026000 | 26.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 220.02% | 0.41 | 0.04 | -0.13 | 0.02 | 0.00 |
| BPRO20260618C00027000 | 27.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 234.84% | 0.39 | 0.04 | -0.14 | 0.02 | 0.00 |
| BPRO20260618C00028000 | 28.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 248.60% | 0.38 | 0.04 | -0.14 | 0.02 | 0.00 |
| BPRO20260618C00029000 | 29.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 261.46% | 0.37 | 0.03 | -0.15 | 0.02 | 0.00 |
| BPRO20260618C00030000 | 30.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 273.54% | 0.36 | 0.03 | -0.15 | 0.02 | 0.00 |
| BPRO20260618C00031000 | 31.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 284.93% | 0.35 | 0.03 | -0.16 | 0.02 | 0.00 |
| BPRO20260618C00032000 | 32.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 295.72% | 0.34 | 0.03 | -0.16 | 0.02 | 0.00 |
| BPRO20260618C00033000 | 33.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 305.96% | 0.34 | 0.03 | -0.17 | 0.02 | 0.00 |
| BPRO20260618C00034000 | 34.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 315.70% | 0.33 | 0.03 | -0.17 | 0.02 | 0.00 |
| BPRO20260618C00035000 | 35.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 325.00% | 0.33 | 0.03 | -0.17 | 0.02 | 0.00 |
