Vencimento
Calls
para data de mercado June 04, 2026
Puts
para data de mercado June 04, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRT20260618C00002500 | 2.50 | 10.70 | 13.10 | 0.00 | 0 | 0 | 530.63% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| BRT20260618C00005000 | 5.00 | 8.70 | 10.20 | 0.00 | 0 | 0 | 353.82% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| BRT20260618C00007500 | 7.50 | 6.20 | 7.70 | 0.00 | 0 | 0 | 230.18% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| BRT20260618C00010000 | 10.00 | 2.40 | 6.30 | 0.00 | 0 | 0 | 110.46% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| BRT20260618C00012500 | 12.50 | 1.80 | 2.20 | 0.00 | 0 | 76 | 60.78% | 0.88 | 0.12 | -0.01 | 0.01 | 0.00 |
| BRT20260618C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 140 | 29.99% | 0.22 | 0.35 | -0.01 | 0.01 | 0.00 |
| BRT20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 18 | 117.06% | 0.22 | 0.09 | -0.03 | 0.01 | 0.00 |
| BRT20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 159.10% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| BRT20260618C00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 210.45% | 0.19 | 0.05 | -0.06 | 0.01 | 0.00 |
| BRT20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 221.28% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRT20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 722.66% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| BRT20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 442.05% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| BRT20260618P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 315.39% | -0.09 | 0.02 | -0.05 | 0.00 | -0.00 |
| BRT20260618P00010000 | 10.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 270.18% | -0.17 | 0.03 | -0.07 | 0.01 | -0.00 |
| BRT20260618P00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 6 | 55.32% | -0.10 | 0.11 | -0.01 | 0.00 | -0.00 |
| BRT20260618P00015000 | 15.00 | 0.60 | 0.95 | 0.00 | 0 | 15 | 32.47% | -0.76 | 0.34 | -0.01 | 0.01 | -0.00 |
| BRT20260618P00017500 | 17.50 | 1.30 | 5.70 | 0.00 | 0 | 1 | 107.72% | -0.80 | 0.09 | -0.03 | 0.01 | -0.01 |
| BRT20260618P00020000 | 20.00 | 5.00 | 8.20 | 0.00 | 0 | 0 | 220.66% | -0.71 | 0.05 | -0.07 | 0.01 | -0.01 |
| BRT20260618P00022500 | 22.50 | 7.40 | 8.90 | 0.00 | 0 | 0 | 236.23% | -0.77 | 0.05 | -0.07 | 0.01 | -0.01 |
| BRT20260618P00025000 | 25.00 | 9.90 | 13.20 | 0.00 | 0 | 0 | 285.33% | -0.76 | 0.04 | -0.09 | 0.01 | -0.01 |
