Vencimento
Calls
para data de mercado June 04, 2026
Puts
para data de mercado June 04, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUYZ20260618C00030000 | 30.00 | 2.95 | 6.00 | 0.00 | 0 | 0 | 45.09% | 0.95 | 0.04 | -0.01 | 0.01 | 0.01 |
| BUYZ20260618C00031000 | 31.00 | 2.10 | 5.00 | 0.00 | 0 | 0 | 43.38% | 0.90 | 0.06 | -0.02 | 0.01 | 0.01 |
| BUYZ20260618C00032000 | 32.00 | 1.10 | 4.00 | 0.00 | 0 | 0 | 33.33% | 0.87 | 0.09 | -0.02 | 0.01 | 0.01 |
| BUYZ20260618C00033000 | 33.00 | 0.20 | 3.20 | 0.00 | 0 | 0 | 30.78% | 0.76 | 0.15 | -0.02 | 0.02 | 0.01 |
| BUYZ20260618C00034000 | 34.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 32.98% | 0.59 | 0.18 | -0.03 | 0.03 | 0.01 |
| BUYZ20260618C00035000 | 35.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 41.35% | 0.43 | 0.14 | -0.04 | 0.03 | 0.01 |
| BUYZ20260618C00036000 | 36.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 50.07% | 0.34 | 0.11 | -0.04 | 0.02 | 0.00 |
| BUYZ20260618C00037000 | 37.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 59.49% | 0.29 | 0.08 | -0.05 | 0.02 | 0.00 |
| BUYZ20260618C00038000 | 38.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 69.80% | 0.26 | 0.07 | -0.05 | 0.02 | 0.00 |
| BUYZ20260618C00039000 | 39.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 79.28% | 0.24 | 0.06 | -0.06 | 0.02 | 0.00 |
| BUYZ20260618C00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 88.11% | 0.22 | 0.05 | -0.06 | 0.02 | 0.00 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUYZ20260618P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 88.21% | -0.19 | 0.05 | -0.06 | 0.02 | -0.00 |
| BUYZ20260618P00031000 | 31.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 75.01% | -0.22 | 0.06 | -0.05 | 0.02 | -0.00 |
| BUYZ20260618P00032000 | 32.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 62.73% | -0.26 | 0.08 | -0.05 | 0.02 | -0.00 |
| BUYZ20260618P00033000 | 33.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 50.69% | -0.32 | 0.11 | -0.04 | 0.02 | -0.00 |
| BUYZ20260618P00034000 | 34.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 38.77% | -0.43 | 0.15 | -0.04 | 0.03 | -0.00 |
| BUYZ20260618P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 26.86% | -0.63 | 0.22 | -0.03 | 0.03 | -0.01 |
| BUYZ20260618P00036000 | 36.00 | 0.20 | 3.30 | 0.00 | 0 | 0 | 22.40% | -0.87 | 0.18 | -0.01 | 0.01 | -0.01 |
| BUYZ20260618P00037000 | 37.00 | 1.10 | 4.30 | 0.00 | 0 | 0 | 100.89% | -0.61 | 0.06 | -0.09 | 0.03 | -0.01 |
| BUYZ20260618P00038000 | 38.00 | 2.10 | 5.30 | 0.00 | 0 | 0 | 112.72% | -0.63 | 0.05 | -0.10 | 0.03 | -0.01 |
| BUYZ20260618P00039000 | 39.00 | 3.10 | 6.30 | 0.00 | 0 | 0 | 123.65% | -0.65 | 0.04 | -0.11 | 0.02 | -0.01 |
| BUYZ20260618P00040000 | 40.00 | 4.10 | 7.30 | 0.00 | 0 | 0 | 133.85% | -0.67 | 0.04 | -0.12 | 0.02 | -0.01 |
