Vencimento
Puts
para data de mercado June 05, 2026
Calls
para data de mercado June 05, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNYA20260618P00029000 | 29.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 113.86% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| CNYA20260618P00030000 | 30.00 | 0.00 | 1.60 | 0.00 | 0 | 2 | 120.63% | -0.17 | 0.03 | -0.08 | 0.02 | -0.00 |
| CNYA20260618P00031000 | 31.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 107.42% | -0.18 | 0.04 | -0.08 | 0.02 | -0.00 |
| CNYA20260618P00032000 | 32.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 77.92% | -0.17 | 0.05 | -0.05 | 0.02 | -0.00 |
| CNYA20260618P00033000 | 33.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 82.26% | -0.23 | 0.05 | -0.07 | 0.02 | -0.00 |
| CNYA20260618P00034000 | 34.00 | 0.00 | 1.65 | 0.00 | 0 | 1 | 68.72% | -0.27 | 0.07 | -0.06 | 0.02 | -0.00 |
| CNYA20260618P00035000 | 35.00 | 0.05 | 1.70 | 0.00 | 0 | 1 | 56.67% | -0.33 | 0.09 | -0.06 | 0.02 | -0.00 |
| CNYA20260618P00036000 | 36.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 46.84% | -0.42 | 0.12 | -0.05 | 0.03 | -0.00 |
| CNYA20260618P00037000 | 37.00 | 0.00 | 2.40 | 0.00 | 0 | 1 | 34.35% | -0.57 | 0.17 | -0.04 | 0.03 | -0.01 |
| CNYA20260618P00038000 | 38.00 | 0.00 | 3.30 | 0.00 | 0 | 1 | 23.61% | -0.83 | 0.20 | -0.02 | 0.02 | -0.01 |
| CNYA20260618P00039000 | 39.00 | 0.75 | 4.20 | 0.00 | 0 | 0 | 98.69% | -0.60 | 0.06 | -0.10 | 0.03 | -0.01 |
| CNYA20260618P00040000 | 40.00 | 1.70 | 5.20 | 0.00 | 0 | 0 | 110.52% | -0.63 | 0.05 | -0.11 | 0.03 | -0.01 |
| CNYA20260618P00041000 | 41.00 | 2.70 | 6.20 | 0.00 | 0 | 0 | 121.46% | -0.65 | 0.04 | -0.12 | 0.03 | -0.01 |
| CNYA20260618P00042000 | 42.00 | 3.70 | 7.20 | 0.00 | 0 | 0 | 131.67% | -0.67 | 0.04 | -0.13 | 0.02 | -0.01 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNYA20260618C00029000 | 29.00 | 6.00 | 9.40 | 0.00 | 0 | 10 | 78.33% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| CNYA20260618C00030000 | 30.00 | 4.50 | 8.40 | 0.00 | 0 | 0 | 175.08% | 0.78 | 0.02 | -0.14 | 0.02 | 0.01 |
| CNYA20260618C00031000 | 31.00 | 4.00 | 7.40 | 0.00 | 0 | 0 | 59.45% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| CNYA20260618C00032000 | 32.00 | 3.00 | 6.40 | 0.00 | 0 | 0 | 50.22% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| CNYA20260618C00033000 | 33.00 | 2.00 | 5.40 | 0.00 | 0 | 0 | 41.05% | 0.92 | 0.06 | -0.02 | 0.01 | 0.01 |
| CNYA20260618C00034000 | 34.00 | 1.00 | 4.40 | 0.00 | 0 | 0 | 35.59% | 0.88 | 0.09 | -0.02 | 0.01 | 0.01 |
| CNYA20260618C00035000 | 35.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 30.79% | 0.79 | 0.14 | -0.02 | 0.02 | 0.01 |
| CNYA20260618C00036000 | 36.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 36.03% | 0.61 | 0.16 | -0.04 | 0.03 | 0.01 |
| CNYA20260618C00037000 | 37.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 43.33% | 0.46 | 0.13 | -0.05 | 0.03 | 0.01 |
| CNYA20260618C00038000 | 38.00 | 0.00 | 1.75 | 0.00 | 0 | 135 | 52.71% | 0.37 | 0.10 | -0.05 | 0.03 | 0.00 |
| CNYA20260618C00039000 | 39.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 48.82% | 0.26 | 0.10 | -0.04 | 0.02 | 0.00 |
| CNYA20260618C00040000 | 40.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 73.27% | 0.29 | 0.07 | -0.07 | 0.02 | 0.00 |
| CNYA20260618C00041000 | 41.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 81.92% | 0.26 | 0.06 | -0.07 | 0.02 | 0.00 |
| CNYA20260618C00042000 | 42.00 | 0.00 | 1.60 | 0.00 | 0 | 3 | 90.97% | 0.24 | 0.05 | -0.07 | 0.02 | 0.00 |
