Vencimento
Puts
para data de mercado June 05, 2026
Calls
para data de mercado June 05, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCO20260618P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 346.41% | -0.02 | 0.00 | -0.20 | 0.02 | -0.00 |
| DCO20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 318.47% | -0.03 | 0.00 | -0.20 | 0.02 | -0.00 |
| DCO20260618P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 293.09% | -0.03 | 0.00 | -0.19 | 0.02 | -0.00 |
| DCO20260618P00065000 | 65.00 | 0.00 | 2.35 | 0.00 | 0 | 2 | 269.83% | -0.03 | 0.00 | -0.19 | 0.02 | -0.00 |
| DCO20260618P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 248.34% | -0.03 | 0.00 | -0.19 | 0.02 | -0.00 |
| DCO20260618P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 228.33% | -0.04 | 0.00 | -0.19 | 0.02 | -0.00 |
| DCO20260618P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 209.60% | -0.04 | 0.00 | -0.19 | 0.02 | -0.00 |
| DCO20260618P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 191.96% | -0.04 | 0.00 | -0.18 | 0.03 | -0.00 |
| DCO20260618P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 175.26% | -0.05 | 0.00 | -0.18 | 0.03 | -0.00 |
| DCO20260618P00095000 | 95.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 160.23% | -0.05 | 0.00 | -0.18 | 0.03 | -0.00 |
| DCO20260618P00100000 | 100.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 144.99% | -0.06 | 0.00 | -0.17 | 0.03 | -0.00 |
| DCO20260618P00105000 | 105.00 | 0.00 | 2.25 | 0.00 | 0 | 2 | 131.07% | -0.06 | 0.00 | -0.17 | 0.04 | -0.00 |
| DCO20260618P00110000 | 110.00 | 0.00 | 2.30 | 0.00 | 0 | 3 | 117.55% | -0.07 | 0.00 | -0.17 | 0.04 | -0.00 |
| DCO20260618P00115000 | 115.00 | 0.00 | 2.35 | 0.00 | 0 | 3 | 104.34% | -0.08 | 0.01 | -0.17 | 0.04 | -0.00 |
| DCO20260618P00120000 | 120.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 91.90% | -0.10 | 0.01 | -0.16 | 0.05 | -0.01 |
| DCO20260618P00125000 | 125.00 | 0.00 | 1.25 | 0.00 | 0 | 24 | 65.43% | -0.07 | 0.01 | -0.10 | 0.04 | -0.00 |
| DCO20260618P00130000 | 130.00 | 0.00 | 2.70 | 0.80 | 1 | 3 | 67.37% | -0.13 | 0.01 | -0.16 | 0.06 | -0.01 |
| DCO20260618P00135000 | 135.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 54.52% | -0.17 | 0.02 | -0.15 | 0.07 | -0.01 |
| DCO20260618P00140000 | 140.00 | 0.00 | 3.60 | 0.00 | 0 | 4 | 47.59% | -0.24 | 0.02 | -0.16 | 0.09 | -0.01 |
| DCO20260618P00145000 | 145.00 | 1.00 | 4.90 | 0.00 | 0 | 0 | 44.25% | -0.37 | 0.03 | -0.18 | 0.11 | -0.02 |
| DCO20260618P00150000 | 150.00 | 2.95 | 7.00 | 0.00 | 0 | 0 | 44.04% | -0.53 | 0.03 | -0.19 | 0.11 | -0.03 |
| DCO20260618P00155000 | 155.00 | 6.80 | 9.50 | 0.00 | 0 | 0 | 41.03% | -0.69 | 0.03 | -0.16 | 0.10 | -0.04 |
| DCO20260618P00160000 | 160.00 | 10.30 | 13.20 | 0.00 | 0 | 0 | 37.81% | -0.84 | 0.02 | -0.10 | 0.07 | -0.05 |
| DCO20260618P00165000 | 165.00 | 14.60 | 17.50 | 0.00 | 0 | 0 | 31.61% | -0.96 | 0.01 | -0.03 | 0.03 | -0.06 |
| DCO20260618P00170000 | 170.00 | 19.30 | 22.30 | 0.00 | 0 | 0 | 61.40% | -0.86 | 0.01 | -0.14 | 0.06 | -0.05 |
| DCO20260618P00175000 | 175.00 | 24.40 | 27.30 | 0.00 | 0 | 0 | 70.35% | -0.87 | 0.01 | -0.15 | 0.06 | -0.06 |
| DCO20260618P00180000 | 180.00 | 29.40 | 31.50 | 0.00 | 0 | 0 | 89.01% | -0.85 | 0.01 | -0.21 | 0.06 | -0.06 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCO20260618C00050000 | 50.00 | 97.80 | 101.60 | 0.00 | 0 | 0 | 254.77% | 1.00 | 0.00 | -0.04 | 0.00 | 0.00 |
| DCO20260618C00055000 | 55.00 | 92.70 | 96.80 | 0.00 | 0 | 0 | 366.51% | 0.96 | 0.00 | -0.31 | 0.02 | 0.01 |
| DCO20260618C00060000 | 60.00 | 87.80 | 91.80 | 0.00 | 0 | 0 | 214.26% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| DCO20260618C00065000 | 65.00 | 82.80 | 86.80 | 0.00 | 0 | 0 | 196.53% | 0.99 | 0.00 | -0.04 | 0.00 | 0.01 |
| DCO20260618C00070000 | 70.00 | 77.80 | 81.80 | 0.00 | 0 | 1 | 180.11% | 0.99 | 0.00 | -0.04 | 0.00 | 0.01 |
| DCO20260618C00075000 | 75.00 | 72.80 | 76.80 | 0.00 | 0 | 1 | 173.47% | 0.99 | 0.00 | -0.05 | 0.01 | 0.01 |
| DCO20260618C00080000 | 80.00 | 67.90 | 71.80 | 0.00 | 0 | 0 | 164.50% | 0.99 | 0.00 | -0.06 | 0.01 | 0.01 |
| DCO20260618C00085000 | 85.00 | 62.90 | 66.90 | 0.00 | 0 | 1 | 149.98% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| DCO20260618C00090000 | 90.00 | 57.90 | 61.90 | 0.00 | 0 | 15 | 136.25% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| DCO20260618C00095000 | 95.00 | 52.90 | 56.90 | 0.00 | 0 | 1 | 118.49% | 0.99 | 0.00 | -0.05 | 0.01 | 0.01 |
| DCO20260618C00100000 | 100.00 | 47.90 | 51.90 | 0.00 | 0 | 3 | 110.75% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| DCO20260618C00105000 | 105.00 | 43.00 | 46.70 | 0.00 | 0 | 25 | 102.13% | 0.97 | 0.00 | -0.07 | 0.02 | 0.01 |
| DCO20260618C00110000 | 110.00 | 38.00 | 42.00 | 0.00 | 0 | 2 | 87.35% | 0.97 | 0.00 | -0.06 | 0.02 | 0.01 |
| DCO20260618C00115000 | 115.00 | 33.00 | 37.10 | 0.00 | 0 | 14 | 83.53% | 0.96 | 0.00 | -0.08 | 0.02 | 0.02 |
| DCO20260618C00120000 | 120.00 | 28.10 | 32.00 | 0.00 | 0 | 4 | 71.99% | 0.95 | 0.01 | -0.08 | 0.03 | 0.02 |
| DCO20260618C00125000 | 125.00 | 23.30 | 26.00 | 0.00 | 0 | 5 | 60.70% | 0.94 | 0.01 | -0.08 | 0.03 | 0.02 |
| DCO20260618C00130000 | 130.00 | 18.50 | 21.10 | 0.00 | 0 | 13 | 53.49% | 0.92 | 0.01 | -0.09 | 0.04 | 0.02 |
| DCO20260618C00135000 | 135.00 | 14.20 | 16.80 | 0.00 | 0 | 0 | 46.49% | 0.87 | 0.02 | -0.11 | 0.06 | 0.03 |
| DCO20260618C00140000 | 140.00 | 9.30 | 13.30 | 0.00 | 0 | 8 | 47.04% | 0.76 | 0.02 | -0.16 | 0.09 | 0.03 |
| DCO20260618C00145000 | 145.00 | 5.70 | 9.40 | 0.00 | 0 | 7 | 45.78% | 0.62 | 0.03 | -0.19 | 0.11 | 0.03 |
| DCO20260618C00150000 | 150.00 | 2.75 | 6.70 | 0.00 | 0 | 10 | 44.86% | 0.47 | 0.03 | -0.20 | 0.11 | 0.02 |
| DCO20260618C00155000 | 155.00 | 0.45 | 4.50 | 0.00 | 0 | 19 | 43.72% | 0.32 | 0.03 | -0.17 | 0.10 | 0.01 |
| DCO20260618C00160000 | 160.00 | 0.00 | 2.95 | 4.05 | 1 | 55 | 46.68% | 0.21 | 0.02 | -0.15 | 0.08 | 0.01 |
| DCO20260618C00165000 | 165.00 | 0.00 | 2.40 | 0.00 | 0 | 51 | 53.37% | 0.16 | 0.02 | -0.14 | 0.07 | 0.01 |
| DCO20260618C00170000 | 170.00 | 0.00 | 2.00 | 0.00 | 0 | 52 | 59.68% | 0.13 | 0.01 | -0.13 | 0.06 | 0.01 |
| DCO20260618C00175000 | 175.00 | 0.00 | 0.40 | 0.10 | 1 | 3 | 48.00% | 0.04 | 0.01 | -0.04 | 0.02 | 0.00 |
| DCO20260618C00180000 | 180.00 | 0.00 | 0.40 | 0.00 | 0 | 63 | 54.57% | 0.04 | 0.00 | -0.04 | 0.02 | 0.00 |
