Vencimento
Calls
para data de mercado June 04, 2026
Puts
para data de mercado June 04, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCTH20260618C00002500 | 2.50 | 6.90 | 10.30 | 0.00 | 0 | 0 | 618.48% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| DCTH20260618C00005000 | 5.00 | 4.50 | 7.80 | 0.00 | 0 | 0 | 364.92% | 0.92 | 0.02 | -0.04 | 0.00 | 0.00 |
| DCTH20260618C00007500 | 7.50 | 2.20 | 3.60 | 0.00 | 0 | 0 | 195.71% | 0.87 | 0.05 | -0.03 | 0.00 | 0.00 |
| DCTH20260618C00010000 | 10.00 | 0.95 | 1.25 | 1.20 | 222 | 962 | 70.86% | 0.74 | 0.23 | -0.02 | 0.01 | 0.00 |
| DCTH20260618C00012500 | 12.50 | 0.05 | 0.20 | 0.10 | 20 | 555 | 72.65% | 0.17 | 0.16 | -0.01 | 0.01 | 0.00 |
| DCTH20260618C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 89 | 110.76% | 0.08 | 0.06 | -0.01 | 0.00 | 0.00 |
| DCTH20260618C00017500 | 17.50 | 0.00 | 2.75 | 0.00 | 0 | 0 | 361.62% | 0.37 | 0.05 | -0.10 | 0.01 | 0.00 |
| DCTH20260618C00020000 | 20.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 295.24% | 0.22 | 0.05 | -0.07 | 0.01 | 0.00 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCTH20260618P00002500 | 2.50 | 0.00 | 1.20 | 0.00 | 0 | 0 | 780.24% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| DCTH20260618P00005000 | 5.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 457.67% | -0.10 | 0.02 | -0.06 | 0.00 | -0.00 |
| DCTH20260618P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 1 | 208.50% | -0.14 | 0.05 | -0.03 | 0.00 | -0.00 |
| DCTH20260618P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 31 | 71.22% | -0.27 | 0.22 | -0.02 | 0.01 | -0.00 |
| DCTH20260618P00012500 | 12.50 | 1.25 | 3.00 | 0.00 | 0 | 15 | 99.73% | -0.74 | 0.15 | -0.02 | 0.01 | -0.00 |
| DCTH20260618P00015000 | 15.00 | 3.90 | 5.30 | 0.00 | 0 | 0 | 172.61% | -0.78 | 0.08 | -0.04 | 0.01 | -0.00 |
| DCTH20260618P00017500 | 17.50 | 4.70 | 9.00 | 0.00 | 0 | 0 | 163.13% | -0.90 | 0.05 | -0.02 | 0.00 | -0.01 |
| DCTH20260618P00020000 | 20.00 | 7.30 | 11.50 | 0.00 | 0 | 0 | 211.04% | -0.89 | 0.04 | -0.03 | 0.00 | -0.01 |
