Vencimento
Calls
para data de mercado June 05, 2026
Puts
para data de mercado June 05, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKL20260618C00025000 | 25.00 | 25.70 | 29.10 | 0.00 | 0 | 0 | 226.67% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| DKL20260618C00030000 | 30.00 | 20.80 | 24.00 | 0.00 | 0 | 0 | 160.18% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| DKL20260618C00035000 | 35.00 | 15.80 | 18.90 | 0.00 | 0 | 0 | 111.34% | 0.98 | 0.00 | -0.02 | 0.01 | 0.01 |
| DKL20260618C00040000 | 40.00 | 10.80 | 13.90 | 0.00 | 0 | 0 | 77.60% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| DKL20260618C00045000 | 45.00 | 5.80 | 8.50 | 0.00 | 0 | 0 | 104.52% | 0.81 | 0.03 | -0.11 | 0.03 | 0.01 |
| DKL20260618C00050000 | 50.00 | 1.40 | 3.60 | 0.00 | 0 | 46 | 25.01% | 0.84 | 0.10 | -0.02 | 0.03 | 0.01 |
| DKL20260618C00055000 | 55.00 | 0.00 | 1.55 | 0.00 | 0 | 209 | 45.09% | 0.29 | 0.08 | -0.06 | 0.03 | 0.01 |
| DKL20260618C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 61.52% | 0.13 | 0.04 | -0.05 | 0.02 | 0.00 |
| DKL20260618C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 84.98% | 0.10 | 0.02 | -0.06 | 0.02 | 0.00 |
| DKL20260618C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 105.21% | 0.09 | 0.02 | -0.06 | 0.02 | 0.00 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKL20260618P00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 297.64% | -0.06 | 0.00 | -0.12 | 0.01 | -0.00 |
| DKL20260618P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 190.84% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| DKL20260618P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 145.62% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| DKL20260618P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 105.38% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| DKL20260618P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 68.01% | -0.11 | 0.03 | -0.05 | 0.02 | -0.00 |
| DKL20260618P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 99 | 31.21% | -0.23 | 0.10 | -0.04 | 0.03 | -0.00 |
| DKL20260618P00055000 | 55.00 | 1.75 | 4.30 | 0.00 | 0 | 1 | 66.10% | -0.65 | 0.06 | -0.10 | 0.04 | -0.01 |
| DKL20260618P00060000 | 60.00 | 6.50 | 9.30 | 0.00 | 0 | 0 | 102.50% | -0.74 | 0.03 | -0.13 | 0.03 | -0.01 |
| DKL20260618P00065000 | 65.00 | 11.30 | 14.20 | 0.00 | 0 | 0 | 128.01% | -0.79 | 0.02 | -0.15 | 0.03 | -0.01 |
| DKL20260618P00070000 | 70.00 | 16.20 | 19.30 | 0.00 | 0 | 0 | 156.30% | -0.81 | 0.02 | -0.17 | 0.03 | -0.01 |
