Vencimento
Calls
para data de mercado June 05, 2026
Puts
para data de mercado June 05, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDGX20260618C00021000 | 21.00 | 3.60 | 7.40 | 0.00 | 0 | 0 | 228.62% | 0.77 | 0.03 | -0.13 | 0.02 | 0.00 |
| EDGX20260618C00022000 | 22.00 | 2.60 | 6.40 | 0.00 | 0 | 0 | 46.87% | 0.98 | 0.02 | -0.00 | 0.00 | 0.01 |
| EDGX20260618C00023000 | 23.00 | 1.60 | 5.40 | 0.00 | 0 | 0 | 36.30% | 0.98 | 0.03 | -0.00 | 0.00 | 0.01 |
| EDGX20260618C00024000 | 24.00 | 0.60 | 4.40 | 0.00 | 0 | 0 | 26.06% | 0.97 | 0.04 | -0.00 | 0.00 | 0.01 |
| EDGX20260618C00025000 | 25.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 39.79% | 0.78 | 0.15 | -0.02 | 0.01 | 0.01 |
| EDGX20260618C00026000 | 26.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 52.14% | 0.58 | 0.15 | -0.04 | 0.02 | 0.00 |
| EDGX20260618C00027000 | 27.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 63.19% | 0.45 | 0.12 | -0.05 | 0.02 | 0.00 |
| EDGX20260618C00028000 | 28.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 77.81% | 0.37 | 0.10 | -0.06 | 0.02 | 0.00 |
| EDGX20260618C00029000 | 29.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 93.63% | 0.33 | 0.08 | -0.07 | 0.02 | 0.00 |
| EDGX20260618C00030000 | 30.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 107.77% | 0.30 | 0.06 | -0.07 | 0.02 | 0.00 |
| EDGX20260618C00031000 | 31.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 120.67% | 0.28 | 0.06 | -0.08 | 0.02 | 0.00 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDGX20260618P00021000 | 21.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 162.85% | -0.18 | 0.03 | -0.08 | 0.01 | -0.00 |
| EDGX20260618P00022000 | 22.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 142.20% | -0.21 | 0.04 | -0.08 | 0.01 | -0.00 |
| EDGX20260618P00023000 | 23.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 121.81% | -0.24 | 0.05 | -0.07 | 0.02 | -0.00 |
| EDGX20260618P00024000 | 24.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 101.38% | -0.28 | 0.07 | -0.07 | 0.02 | -0.00 |
| EDGX20260618P00025000 | 25.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 83.22% | -0.33 | 0.09 | -0.06 | 0.02 | -0.00 |
| EDGX20260618P00026000 | 26.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 64.47% | -0.42 | 0.12 | -0.05 | 0.02 | -0.00 |
| EDGX20260618P00027000 | 27.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 50.03% | -0.57 | 0.16 | -0.04 | 0.02 | -0.01 |
| EDGX20260618P00028000 | 28.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 37.03% | -0.79 | 0.16 | -0.02 | 0.01 | -0.01 |
| EDGX20260618P00029000 | 29.00 | 0.70 | 4.60 | 0.00 | 0 | 0 | 43.08% | -0.87 | 0.10 | -0.02 | 0.01 | -0.01 |
| EDGX20260618P00030000 | 30.00 | 1.70 | 5.60 | 0.00 | 0 | 0 | 53.52% | -0.89 | 0.07 | -0.02 | 0.01 | -0.01 |
| EDGX20260618P00031000 | 31.00 | 2.70 | 6.60 | 0.00 | 0 | 0 | 63.15% | -0.90 | 0.06 | -0.02 | 0.01 | -0.01 |
