Vencimento
Calls
para data de mercado June 04, 2026
Puts
para data de mercado June 04, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUFN20260618C00028000 | 28.00 | 9.30 | 11.80 | 0.00 | 0 | 0 | 149.93% | 0.90 | 0.02 | -0.07 | 0.01 | 0.01 |
| EUFN20260618C00029000 | 29.00 | 7.10 | 10.80 | 0.00 | 0 | 0 | 213.23% | 0.81 | 0.02 | -0.16 | 0.02 | 0.01 |
| EUFN20260618C00030000 | 30.00 | 6.60 | 9.60 | 0.00 | 0 | 0 | 72.29% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| EUFN20260618C00031000 | 31.00 | 6.30 | 8.70 | 0.00 | 0 | 0 | 108.81% | 0.88 | 0.03 | -0.06 | 0.01 | 0.01 |
| EUFN20260618C00032000 | 32.00 | 5.30 | 7.80 | 0.00 | 0 | 0 | 100.03% | 0.86 | 0.03 | -0.06 | 0.02 | 0.01 |
| EUFN20260618C00033000 | 33.00 | 4.40 | 6.90 | 0.00 | 0 | 0 | 93.99% | 0.83 | 0.04 | -0.07 | 0.02 | 0.01 |
| EUFN20260618C00034000 | 34.00 | 2.45 | 5.60 | 0.00 | 0 | 3 | 125.41% | 0.73 | 0.04 | -0.12 | 0.02 | 0.01 |
| EUFN20260618C00035000 | 35.00 | 2.40 | 4.60 | 0.00 | 0 | 1 | 61.13% | 0.80 | 0.07 | -0.05 | 0.02 | 0.01 |
| EUFN20260618C00036000 | 36.00 | 1.45 | 3.80 | 0.00 | 0 | 0 | 58.83% | 0.72 | 0.09 | -0.06 | 0.02 | 0.01 |
| EUFN20260618C00037000 | 37.00 | 0.55 | 2.65 | 0.00 | 0 | 4 | 39.36% | 0.67 | 0.14 | -0.04 | 0.02 | 0.01 |
| EUFN20260618C00038000 | 38.00 | 0.00 | 2.00 | 0.00 | 0 | 8 | 40.08% | 0.52 | 0.15 | -0.05 | 0.03 | 0.00 |
| EUFN20260618C00039000 | 39.00 | 0.00 | 0.50 | 0.00 | 0 | 39 | 27.47% | 0.30 | 0.20 | -0.03 | 0.02 | 0.00 |
| EUFN20260618C00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 7 | 61.72% | 0.34 | 0.09 | -0.06 | 0.03 | 0.00 |
| EUFN20260618C00041000 | 41.00 | 0.00 | 1.65 | 0.00 | 0 | 3 | 70.56% | 0.29 | 0.07 | -0.07 | 0.02 | 0.00 |
| EUFN20260618C00042000 | 42.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 80.34% | 0.27 | 0.06 | -0.07 | 0.02 | 0.00 |
| EUFN20260618C00043000 | 43.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 88.16% | 0.24 | 0.05 | -0.08 | 0.02 | 0.00 |
| EUFN20260618C00044000 | 44.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 96.47% | 0.23 | 0.04 | -0.08 | 0.02 | 0.00 |
| EUFN20260618C00045000 | 45.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 104.26% | 0.21 | 0.04 | -0.08 | 0.02 | 0.00 |
| EUFN20260618C00046000 | 46.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 111.71% | 0.20 | 0.04 | -0.08 | 0.02 | 0.00 |
| EUFN20260618C00047000 | 47.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 118.69% | 0.19 | 0.03 | -0.09 | 0.02 | 0.00 |
| EUFN20260618C00048000 | 48.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 125.42% | 0.19 | 0.03 | -0.09 | 0.02 | 0.00 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUFN20260618P00028000 | 28.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 151.26% | -0.14 | 0.02 | -0.09 | 0.02 | -0.00 |
| EUFN20260618P00029000 | 29.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 138.04% | -0.15 | 0.02 | -0.08 | 0.02 | -0.00 |
| EUFN20260618P00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 125.06% | -0.16 | 0.03 | -0.08 | 0.02 | -0.00 |
| EUFN20260618P00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 161 | 89.34% | -0.14 | 0.03 | -0.05 | 0.02 | -0.00 |
| EUFN20260618P00032000 | 32.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 99.53% | -0.20 | 0.04 | -0.07 | 0.02 | -0.00 |
| EUFN20260618P00033000 | 33.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 86.81% | -0.22 | 0.05 | -0.07 | 0.02 | -0.00 |
| EUFN20260618P00034000 | 34.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 68.49% | -0.24 | 0.06 | -0.06 | 0.02 | -0.00 |
| EUFN20260618P00035000 | 35.00 | 0.00 | 1.75 | 0.00 | 0 | 5 | 60.77% | -0.29 | 0.08 | -0.05 | 0.03 | -0.00 |
| EUFN20260618P00036000 | 36.00 | 0.00 | 1.05 | 0.00 | 0 | 9 | 33.70% | -0.32 | 0.14 | -0.03 | 0.03 | -0.00 |
| EUFN20260618P00037000 | 37.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 41.58% | -0.47 | 0.13 | -0.04 | 0.03 | -0.01 |
| EUFN20260618P00038000 | 38.00 | 0.05 | 2.75 | 0.00 | 0 | 0 | 28.87% | -0.66 | 0.17 | -0.03 | 0.03 | -0.01 |
| EUFN20260618P00039000 | 39.00 | 0.85 | 4.10 | 0.00 | 0 | 0 | 42.99% | -0.71 | 0.11 | -0.04 | 0.02 | -0.01 |
| EUFN20260618P00040000 | 40.00 | 2.30 | 5.10 | 0.00 | 0 | 0 | 66.38% | -0.70 | 0.07 | -0.06 | 0.03 | -0.01 |
| EUFN20260618P00041000 | 41.00 | 3.10 | 6.10 | 0.00 | 0 | 0 | 71.99% | -0.74 | 0.06 | -0.06 | 0.02 | -0.01 |
| EUFN20260618P00042000 | 42.00 | 4.30 | 6.80 | 0.00 | 0 | 0 | 78.66% | -0.76 | 0.05 | -0.06 | 0.02 | -0.01 |
| EUFN20260618P00043000 | 43.00 | 5.10 | 8.00 | 0.00 | 0 | 0 | 86.94% | -0.78 | 0.05 | -0.07 | 0.02 | -0.01 |
| EUFN20260618P00044000 | 44.00 | 6.10 | 9.00 | 0.00 | 0 | 0 | 94.76% | -0.79 | 0.04 | -0.07 | 0.02 | -0.01 |
| EUFN20260618P00045000 | 45.00 | 7.20 | 10.00 | 0.00 | 0 | 93 | 104.68% | -0.80 | 0.04 | -0.07 | 0.02 | -0.01 |
| EUFN20260618P00046000 | 46.00 | 8.20 | 11.00 | 0.00 | 0 | 13 | 111.85% | -0.80 | 0.03 | -0.08 | 0.02 | -0.02 |
| EUFN20260618P00047000 | 47.00 | 9.10 | 12.00 | 0.00 | 0 | 38 | 116.08% | -0.82 | 0.03 | -0.08 | 0.02 | -0.02 |
| EUFN20260618P00048000 | 48.00 | 10.00 | 13.00 | 0.00 | 0 | 2 | 117.00% | -0.84 | 0.03 | -0.07 | 0.02 | -0.02 |
