Vencimento
Calls
para data de mercado June 04, 2026
Puts
para data de mercado June 04, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLNA20260618C00002500 | 2.50 | 0.00 | 0.05 | 0.04 | 80 | 598 | 213.51% | 0.11 | 0.31 | -0.00 | 0.00 | 0.00 |
| FLNA20260618C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 367.34% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| FLNA20260618C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLNA20260618P00002500 | 2.50 | 0.75 | 1.50 | 0.00 | 0 | 23 | 582.07% | -0.46 | 0.24 | -0.02 | 0.00 | -0.00 |
| FLNA20260618P00005000 | 5.00 | 3.00 | 4.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FLNA20260618P00007500 | 7.50 | 5.40 | 6.90 | 0.00 | 0 | 0 | 435.98% | -0.91 | 0.10 | -0.00 | 0.00 | -0.00 |
