Vencimento
Puts
para data de mercado June 05, 2026
Calls
para data de mercado June 05, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXB20260618P00100000 | 100.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 75.24% | -0.03 | 0.00 | -0.05 | 0.02 | -0.00 |
| FXB20260618P00105000 | 105.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 62.82% | -0.04 | 0.01 | -0.05 | 0.02 | -0.00 |
| FXB20260618P00110000 | 110.00 | 0.00 | 0.50 | 0.00 | 0 | 16 | 50.68% | -0.05 | 0.01 | -0.05 | 0.02 | -0.00 |
| FXB20260618P00115000 | 115.00 | 0.00 | 0.50 | 0.00 | 0 | 6 | 38.67% | -0.06 | 0.01 | -0.04 | 0.03 | -0.00 |
| FXB20260618P00118000 | 118.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 31.45% | -0.07 | 0.02 | -0.04 | 0.03 | -0.00 |
| FXB20260618P00119000 | 119.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 29.01% | -0.08 | 0.02 | -0.04 | 0.04 | -0.00 |
| FXB20260618P00120000 | 120.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 26.56% | -0.08 | 0.02 | -0.04 | 0.04 | -0.00 |
| FXB20260618P00121000 | 121.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 24.09% | -0.09 | 0.03 | -0.04 | 0.04 | -0.00 |
| FXB20260618P00122000 | 122.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 21.59% | -0.10 | 0.03 | -0.03 | 0.04 | -0.00 |
| FXB20260618P00123000 | 123.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 19.04% | -0.11 | 0.04 | -0.03 | 0.05 | -0.00 |
| FXB20260618P00124000 | 124.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 16.44% | -0.13 | 0.05 | -0.03 | 0.05 | -0.01 |
| FXB20260618P00125000 | 125.00 | 0.00 | 0.25 | 0.00 | 0 | 103 | 11.20% | -0.10 | 0.06 | -0.02 | 0.04 | -0.00 |
| FXB20260618P00126000 | 126.00 | 0.05 | 0.55 | 0.00 | 0 | 6 | 11.72% | -0.19 | 0.10 | -0.03 | 0.07 | -0.01 |
| FXB20260618P00127000 | 127.00 | 0.00 | 0.75 | 0.00 | 0 | 33 | 9.56% | -0.27 | 0.15 | -0.03 | 0.08 | -0.01 |
| FXB20260618P00128000 | 128.00 | 0.05 | 1.05 | 0.00 | 0 | 119 | 7.65% | -0.42 | 0.23 | -0.03 | 0.09 | -0.01 |
| FXB20260618P00129000 | 129.00 | 0.65 | 1.40 | 0.00 | 0 | 46 | 6.83% | -0.69 | 0.28 | -0.03 | 0.08 | -0.02 |
| FXB20260618P00130000 | 130.00 | 0.60 | 2.25 | 0.00 | 0 | 68 | 13.20% | -0.70 | 0.12 | -0.05 | 0.08 | -0.02 |
| FXB20260618P00131000 | 131.00 | 1.05 | 3.40 | 0.00 | 0 | 6 | 18.46% | -0.72 | 0.08 | -0.06 | 0.08 | -0.02 |
| FXB20260618P00132000 | 132.00 | 2.80 | 4.80 | 0.00 | 0 | 25 | 26.70% | -0.71 | 0.06 | -0.09 | 0.08 | -0.02 |
| FXB20260618P00133000 | 133.00 | 3.80 | 5.80 | 0.00 | 0 | 0 | 29.96% | -0.73 | 0.05 | -0.10 | 0.08 | -0.02 |
| FXB20260618P00134000 | 134.00 | 4.80 | 6.40 | 0.00 | 0 | 1 | 27.53% | -0.80 | 0.05 | -0.08 | 0.07 | -0.02 |
| FXB20260618P00135000 | 135.00 | 5.60 | 7.40 | 0.00 | 0 | 1 | 30.27% | -0.81 | 0.04 | -0.08 | 0.07 | -0.02 |
| FXB20260618P00136000 | 136.00 | 6.50 | 8.40 | 0.00 | 0 | 0 | 32.92% | -0.82 | 0.04 | -0.09 | 0.06 | -0.02 |
| FXB20260618P00137000 | 137.00 | 7.00 | 10.00 | 0.00 | 0 | 0 | 44.46% | -0.77 | 0.03 | -0.13 | 0.07 | -0.03 |
| FXB20260618P00138000 | 138.00 | 8.00 | 11.00 | 0.00 | 0 | 0 | 47.22% | -0.78 | 0.03 | -0.13 | 0.07 | -0.03 |
| FXB20260618P00140000 | 140.00 | 10.20 | 12.30 | 0.00 | 0 | 0 | 40.85% | -0.87 | 0.02 | -0.09 | 0.05 | -0.02 |
| FXB20260618P00145000 | 145.00 | 15.20 | 17.40 | 0.00 | 0 | 0 | 49.31% | -0.90 | 0.02 | -0.08 | 0.04 | -0.02 |
| FXB20260618P00150000 | 150.00 | 20.20 | 22.20 | 0.00 | 0 | 0 | 58.97% | -0.92 | 0.01 | -0.09 | 0.04 | -0.02 |
| FXB20260618P00155000 | 155.00 | 25.00 | 27.60 | 0.00 | 0 | 0 | 78.17% | -0.89 | 0.01 | -0.14 | 0.05 | -0.03 |
| FXB20260618P00160000 | 160.00 | 30.00 | 32.60 | 0.00 | 0 | 0 | 87.35% | -0.90 | 0.01 | -0.15 | 0.04 | -0.03 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXB20260618C00100000 | 100.00 | 27.50 | 30.00 | 0.00 | 0 | 0 | 79.00% | 0.96 | 0.00 | -0.06 | 0.02 | 0.03 |
| FXB20260618C00105000 | 105.00 | 22.50 | 25.00 | 0.00 | 0 | 0 | 65.79% | 0.95 | 0.01 | -0.05 | 0.02 | 0.03 |
| FXB20260618C00110000 | 110.00 | 17.80 | 19.90 | 0.00 | 0 | 0 | 56.42% | 0.93 | 0.01 | -0.06 | 0.03 | 0.04 |
| FXB20260618C00115000 | 115.00 | 12.50 | 14.90 | 0.00 | 0 | 0 | 41.86% | 0.92 | 0.01 | -0.05 | 0.04 | 0.04 |
| FXB20260618C00118000 | 118.00 | 9.00 | 11.90 | 0.00 | 0 | 0 | 54.39% | 0.81 | 0.02 | -0.14 | 0.07 | 0.03 |
| FXB20260618C00119000 | 119.00 | 8.00 | 10.70 | 0.00 | 0 | 0 | 48.02% | 0.81 | 0.02 | -0.12 | 0.07 | 0.03 |
| FXB20260618C00120000 | 120.00 | 7.00 | 9.10 | 0.00 | 0 | 11 | 35.00% | 0.86 | 0.03 | -0.07 | 0.06 | 0.04 |
| FXB20260618C00121000 | 121.00 | 6.40 | 9.00 | 0.00 | 0 | 0 | 23.90% | 0.91 | 0.03 | -0.03 | 0.04 | 0.04 |
| FXB20260618C00122000 | 122.00 | 5.70 | 7.70 | 0.00 | 0 | 0 | 21.38% | 0.90 | 0.03 | -0.03 | 0.04 | 0.04 |
| FXB20260618C00123000 | 123.00 | 4.40 | 6.50 | 0.00 | 0 | 0 | 14.73% | 0.94 | 0.03 | -0.01 | 0.03 | 0.04 |
| FXB20260618C00124000 | 124.00 | 3.70 | 5.60 | 0.00 | 0 | 1 | 17.20% | 0.86 | 0.05 | -0.03 | 0.05 | 0.04 |
| FXB20260618C00125000 | 125.00 | 2.75 | 4.20 | 0.00 | 0 | 0 | 10.87% | 0.91 | 0.06 | -0.02 | 0.04 | 0.04 |
| FXB20260618C00126000 | 126.00 | 1.80 | 3.50 | 0.00 | 0 | 2 | 9.89% | 0.85 | 0.10 | -0.02 | 0.06 | 0.04 |
| FXB20260618C00127000 | 127.00 | 0.80 | 3.30 | 0.00 | 0 | 1 | 12.20% | 0.69 | 0.12 | -0.04 | 0.09 | 0.03 |
| FXB20260618C00128000 | 128.00 | 0.05 | 1.80 | 0.00 | 0 | 13 | 6.88% | 0.61 | 0.23 | -0.02 | 0.09 | 0.03 |
| FXB20260618C00129000 | 129.00 | 0.00 | 0.60 | 0.00 | 0 | 9 | 6.22% | 0.37 | 0.25 | -0.02 | 0.09 | 0.02 |
| FXB20260618C00130000 | 130.00 | 0.05 | 0.55 | 0.00 | 0 | 30 | 8.79% | 0.24 | 0.15 | -0.03 | 0.08 | 0.01 |
| FXB20260618C00131000 | 131.00 | 0.00 | 0.45 | 0.00 | 0 | 6 | 10.57% | 0.17 | 0.10 | -0.02 | 0.06 | 0.01 |
| FXB20260618C00132000 | 132.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 13.60% | 0.15 | 0.07 | -0.03 | 0.06 | 0.01 |
| FXB20260618C00133000 | 133.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 16.07% | 0.13 | 0.05 | -0.03 | 0.05 | 0.01 |
| FXB20260618C00134000 | 134.00 | 0.00 | 0.50 | 0.00 | 0 | 21 | 18.43% | 0.12 | 0.04 | -0.03 | 0.05 | 0.01 |
| FXB20260618C00135000 | 135.00 | 0.00 | 0.45 | 0.00 | 0 | 66 | 20.12% | 0.10 | 0.04 | -0.03 | 0.04 | 0.00 |
| FXB20260618C00136000 | 136.00 | 0.00 | 0.50 | 0.00 | 0 | 21 | 22.89% | 0.10 | 0.03 | -0.04 | 0.04 | 0.00 |
| FXB20260618C00137000 | 137.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 25.02% | 0.09 | 0.03 | -0.04 | 0.04 | 0.00 |
| FXB20260618C00138000 | 138.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 27.10% | 0.09 | 0.02 | -0.04 | 0.04 | 0.00 |
| FXB20260618C00140000 | 140.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 31.11% | 0.08 | 0.02 | -0.04 | 0.04 | 0.00 |
| FXB20260618C00145000 | 145.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 40.45% | 0.06 | 0.01 | -0.04 | 0.03 | 0.00 |
| FXB20260618C00150000 | 150.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 49.07% | 0.05 | 0.01 | -0.05 | 0.03 | 0.00 |
| FXB20260618C00155000 | 155.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 57.12% | 0.05 | 0.01 | -0.05 | 0.02 | 0.00 |
| FXB20260618C00160000 | 160.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 64.70% | 0.04 | 0.01 | -0.05 | 0.02 | 0.00 |
