FXN - First Trust Exchange-Traded AlphaDEX Fund - First Trust Energy AlphaDEX Fund - Cadeia de opções

First Trust Exchange-Traded AlphaDEX Fund - First Trust Energy AlphaDEX Fund

US ˙ ARCA ˙ US33734X1274

Vencimento

Calls para data de mercado June 04, 2026

Contrato	Strike	Lance	Pergunta	Último	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
FXN20260618C00012000	12.00	9.20	11.20	0.00	0	0	220.79%	0.95	0.01	-0.03	0.00	0.00
FXN20260618C00013000	13.00	8.30	10.20	0.00	0	0	287.64%	0.89	0.01	-0.08	0.01	0.00
FXN20260618C00014000	14.00	7.30	9.20	0.00	0	0	257.86%	0.88	0.02	-0.08	0.01	0.00
FXN20260618C00015000	15.00	6.30	8.20	0.00	0	0	229.98%	0.87	0.02	-0.08	0.01	0.00
FXN20260618C00016000	16.00	5.30	7.20	0.00	0	0	203.62%	0.85	0.03	-0.07	0.01	0.00
FXN20260618C00017000	17.00	4.30	6.20	0.00	0	0	178.48%	0.83	0.03	-0.07	0.01	0.00
FXN20260618C00018000	18.00	3.20	5.20	0.00	0	0	154.25%	0.81	0.04	-0.07	0.01	0.00
FXN20260618C00019000	19.00	2.30	4.20	0.00	0	2	130.62%	0.78	0.05	-0.06	0.01	0.00
FXN20260618C00020000	20.00	1.40	3.30	0.00	0	30	114.16%	0.73	0.07	-0.06	0.01	0.00
FXN20260618C00021000	21.00	0.45	2.35	0.00	0	0	19.94%	0.96	0.14	-0.00	0.00	0.00
FXN20260618C00022000	22.00	0.00	1.75	0.00	0	0	38.87%	0.60	0.23	-0.02	0.02	0.00
FXN20260618C00023000	23.00	0.00	1.35	0.00	0	2	54.03%	0.42	0.16	-0.03	0.02	0.00
FXN20260618C00024000	24.00	0.00	1.20	0.00	0	0	69.05%	0.33	0.12	-0.04	0.02	0.00
FXN20260618C00025000	25.00	0.00	1.15	0.00	0	0	83.78%	0.28	0.09	-0.04	0.01	0.00
FXN20260618C00026000	26.00	0.00	1.10	0.00	0	0	96.44%	0.24	0.07	-0.05	0.01	0.00

Puts para data de mercado June 04, 2026

Contrato	Strike	Lance	Pergunta	Último	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
FXN20260618P00012000	12.00	0.00	1.10	0.00	0	0	278.38%	-0.08	0.01	-0.06	0.01	-0.00
FXN20260618P00013000	13.00	0.00	1.10	0.00	0	0	249.60%	-0.09	0.01	-0.06	0.01	-0.00
FXN20260618P00014000	14.00	0.00	1.10	0.00	0	0	222.85%	-0.10	0.02	-0.06	0.01	-0.00
FXN20260618P00015000	15.00	0.00	1.10	0.00	0	0	197.75%	-0.11	0.02	-0.06	0.01	-0.00
FXN20260618P00016000	16.00	0.00	1.10	0.00	0	0	174.00%	-0.12	0.03	-0.06	0.01	-0.00
FXN20260618P00017000	17.00	0.00	1.10	0.00	0	0	151.31%	-0.14	0.03	-0.05	0.01	-0.00
FXN20260618P00018000	18.00	0.00	1.10	0.00	0	0	129.41%	-0.16	0.04	-0.05	0.01	-0.00
FXN20260618P00019000	19.00	0.00	1.10	0.00	0	0	108.01%	-0.19	0.06	-0.05	0.01	-0.00
FXN20260618P00020000	20.00	0.00	1.15	0.00	0	0	88.63%	-0.23	0.08	-0.04	0.01	-0.00
FXN20260618P00021000	21.00	0.00	1.20	0.00	0	0	68.36%	-0.30	0.11	-0.04	0.02	-0.00
FXN20260618P00022000	22.00	0.00	1.45	0.00	0	0	51.74%	-0.41	0.17	-0.03	0.02	-0.00
FXN20260618P00023000	23.00	0.10	2.00	0.00	0	0	38.85%	-0.63	0.22	-0.02	0.02	-0.01
FXN20260618P00024000	24.00	0.90	2.75	0.00	0	0	40.98%	-0.79	0.16	-0.02	0.01	-0.01
FXN20260618P00025000	25.00	1.85	3.70	0.00	0	0	49.83%	-0.86	0.10	-0.02	0.01	-0.01
FXN20260618P00026000	26.00	2.85	4.70	0.00	0	0	61.59%	-0.88	0.07	-0.02	0.01	-0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.