Vencimento
Calls
para data de mercado June 04, 2026
Puts
para data de mercado June 04, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCT20260618C00022500 | 22.50 | 9.10 | 11.70 | 0.00 | 0 | 0 | 210.77% | 0.87 | 0.02 | -0.11 | 0.01 | 0.00 |
| GCT20260618C00025000 | 25.00 | 6.90 | 9.20 | 8.00 | 10 | 11 | 169.15% | 0.84 | 0.02 | -0.10 | 0.02 | 0.00 |
| GCT20260618C00030000 | 30.00 | 2.55 | 4.40 | 0.00 | 0 | 182 | 48.95% | 0.89 | 0.10 | -0.03 | 0.01 | 0.00 |
| GCT20260618C00035000 | 35.00 | 0.85 | 1.30 | 1.00 | 1 | 230 | 71.83% | 0.35 | 0.08 | -0.06 | 0.02 | 0.00 |
| GCT20260618C00040000 | 40.00 | 0.20 | 0.30 | 0.25 | 31 | 791 | 77.40% | 0.11 | 0.04 | -0.03 | 0.01 | 0.00 |
| GCT20260618C00045000 | 45.00 | 0.05 | 0.30 | 0.12 | 19 | 955 | 100.51% | 0.07 | 0.02 | -0.03 | 0.01 | 0.00 |
| GCT20260618C00050000 | 50.00 | 0.00 | 0.25 | 0.05 | 6 | 232 | 117.81% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| GCT20260618C00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 144 | 170.86% | 0.09 | 0.01 | -0.06 | 0.01 | 0.00 |
| GCT20260618C00060000 | 60.00 | 0.00 | 1.00 | 0.00 | 0 | 328 | 191.51% | 0.08 | 0.01 | -0.06 | 0.01 | 0.00 |
| GCT20260618C00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 368 | 229.81% | 0.10 | 0.01 | -0.09 | 0.01 | 0.00 |
| GCT20260618C00070000 | 70.00 | 0.00 | 1.35 | 0.00 | 0 | 6 | 237.48% | 0.08 | 0.01 | -0.08 | 0.01 | 0.00 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCT20260618P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 150.38% | -0.08 | 0.01 | -0.05 | 0.01 | -0.00 |
| GCT20260618P00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 4 | 95.83% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| GCT20260618P00030000 | 30.00 | 0.35 | 0.65 | 0.45 | 5 | 158 | 58.92% | -0.20 | 0.07 | -0.04 | 0.02 | -0.00 |
| GCT20260618P00035000 | 35.00 | 2.30 | 3.60 | 2.83 | 6 | 564 | 68.57% | -0.65 | 0.08 | -0.06 | 0.02 | -0.01 |
| GCT20260618P00040000 | 40.00 | 6.30 | 7.40 | 7.45 | 1 | 215 | 76.85% | -0.88 | 0.04 | -0.03 | 0.01 | -0.01 |
| GCT20260618P00045000 | 45.00 | 10.70 | 13.70 | 0.00 | 0 | 69 | 97.40% | -0.93 | 0.02 | -0.02 | 0.01 | -0.02 |
| GCT20260618P00050000 | 50.00 | 15.90 | 18.60 | 0.00 | 0 | 1 | 114.79% | -0.95 | 0.01 | -0.02 | 0.01 | -0.02 |
| GCT20260618P00055000 | 55.00 | 20.60 | 23.60 | 0.00 | 0 | 0 | 145.39% | -0.94 | 0.01 | -0.03 | 0.01 | -0.02 |
| GCT20260618P00060000 | 60.00 | 25.10 | 28.60 | 0.00 | 0 | 0 | 276.81% | -0.79 | 0.02 | -0.17 | 0.02 | -0.02 |
| GCT20260618P00065000 | 65.00 | 30.40 | 33.60 | 0.00 | 0 | 0 | 143.56% | -0.98 | 0.00 | -0.01 | 0.00 | -0.02 |
| GCT20260618P00070000 | 70.00 | 35.40 | 38.60 | 0.00 | 0 | 0 | 178.92% | -0.96 | 0.00 | -0.02 | 0.00 | -0.03 |
