Vencimento
Calls
para data de mercado June 05, 2026
Puts
para data de mercado June 05, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPRK20260618C00002500 | 2.50 | 7.10 | 9.70 | 0.00 | 0 | 2 | 609.15% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| GPRK20260618C00005000 | 5.00 | 3.60 | 6.50 | 0.00 | 0 | 10 | 524.06% | 0.90 | 0.02 | -0.07 | 0.00 | 0.00 |
| GPRK20260618C00007500 | 7.50 | 1.15 | 4.70 | 3.11 | 1 | 295 | 434.79% | 0.80 | 0.03 | -0.10 | 0.01 | 0.00 |
| GPRK20260618C00010000 | 10.00 | 0.65 | 1.35 | 0.85 | 10 | 1,171 | 73.64% | 0.70 | 0.24 | -0.02 | 0.01 | 0.00 |
| GPRK20260618C00012500 | 12.50 | 0.05 | 0.15 | 0.10 | 1,120 | 5,453 | 74.07% | 0.14 | 0.15 | -0.01 | 0.00 | 0.00 |
| GPRK20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 26 | 95.70% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| GPRK20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 231.76% | 0.18 | 0.06 | -0.05 | 0.01 | 0.00 |
| GPRK20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 269.50% | 0.16 | 0.05 | -0.05 | 0.00 | 0.00 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPRK20260618P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GPRK20260618P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 11 | 581.89% | -0.11 | 0.02 | -0.08 | 0.00 | -0.00 |
| GPRK20260618P00007500 | 7.50 | 0.00 | 0.35 | 0.00 | 0 | 369 | 163.36% | -0.10 | 0.05 | -0.02 | 0.00 | -0.00 |
| GPRK20260618P00010000 | 10.00 | 0.00 | 1.60 | 0.00 | 0 | 135 | 140.84% | -0.36 | 0.13 | -0.04 | 0.01 | -0.00 |
| GPRK20260618P00012500 | 12.50 | 1.05 | 2.25 | 1.90 | 1 | 0 | 92.74% | -0.79 | 0.15 | -0.02 | 0.01 | -0.00 |
| GPRK20260618P00015000 | 15.00 | 3.40 | 4.60 | 0.00 | 0 | 0 | 161.35% | -0.83 | 0.08 | -0.03 | 0.00 | -0.00 |
| GPRK20260618P00017500 | 17.50 | 5.30 | 8.90 | 0.00 | 0 | 0 | 278.97% | -0.75 | 0.06 | -0.07 | 0.01 | -0.00 |
| GPRK20260618P00020000 | 20.00 | 7.80 | 11.20 | 0.00 | 0 | 0 | 435.40% | -0.63 | 0.04 | -0.13 | 0.01 | -0.01 |
