Vencimento
Puts
para data de mercado June 03, 2026
Calls
para data de mercado June 03, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSBD20260618P00002500 | 2.50 | 0.00 | 0.30 | 0.00 | 0 | 1 | 451.06% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| GSBD20260618P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 190.55% | -0.05 | 0.03 | -0.01 | 0.00 | -0.00 |
| GSBD20260618P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 170 | 55.59% | -0.06 | 0.11 | -0.00 | 0.00 | -0.00 |
| GSBD20260618P00010000 | 10.00 | 1.00 | 1.30 | 0.00 | 0 | 237 | 44.27% | -0.89 | 0.23 | -0.00 | 0.00 | -0.00 |
| GSBD20260618P00012500 | 12.50 | 2.80 | 4.00 | 0.00 | 0 | 1 | 189.57% | -0.75 | 0.09 | -0.04 | 0.01 | -0.00 |
| GSBD20260618P00015000 | 15.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 262.18% | -0.76 | 0.07 | -0.05 | 0.01 | -0.00 |
| GSBD20260618P00017500 | 17.50 | 7.60 | 9.10 | 0.00 | 0 | 0 | 305.21% | -0.78 | 0.05 | -0.05 | 0.01 | -0.01 |
| GSBD20260618P00020000 | 20.00 | 10.00 | 11.90 | 0.00 | 0 | 0 | 394.17% | -0.72 | 0.05 | -0.08 | 0.01 | -0.01 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSBD20260618C00002500 | 2.50 | 5.90 | 7.40 | 0.00 | 0 | 0 | 515.09% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| GSBD20260618C00005000 | 5.00 | 3.50 | 4.70 | 0.00 | 0 | 0 | 242.95% | 0.92 | 0.03 | -0.02 | 0.00 | 0.00 |
| GSBD20260618C00007500 | 7.50 | 1.30 | 1.50 | 1.40 | 3 | 2 | 77.42% | 0.88 | 0.14 | -0.01 | 0.00 | 0.00 |
| GSBD20260618C00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 1 | 6,142 | 39.31% | 0.08 | 0.21 | -0.00 | 0.00 | 0.00 |
| GSBD20260618C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 5,062 | 90.79% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| GSBD20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 234.66% | 0.20 | 0.07 | -0.04 | 0.00 | 0.00 |
| GSBD20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 275.51% | 0.18 | 0.05 | -0.04 | 0.00 | 0.00 |
| GSBD20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 308.85% | 0.17 | 0.04 | -0.05 | 0.00 | 0.00 |
