Vencimento
Puts
para data de mercado June 05, 2026
Calls
para data de mercado June 05, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSBD20260618P00002500 | 2.50 | 0.00 | 0.25 | 0.05 | 1 | 1 | 338.18% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| GSBD20260618P00005000 | 5.00 | 0.00 | 0.10 | 0.10 | 1 | 0 | 187.28% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| GSBD20260618P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 170 | 59.40% | -0.06 | 0.12 | -0.00 | 0.00 | -0.00 |
| GSBD20260618P00010000 | 10.00 | 0.55 | 1.25 | 0.00 | 0 | 237 | 71.84% | -0.81 | 0.26 | -0.01 | 0.00 | -0.00 |
| GSBD20260618P00012500 | 12.50 | 2.80 | 4.00 | 0.00 | 0 | 1 | 200.03% | -0.77 | 0.09 | -0.04 | 0.01 | -0.00 |
| GSBD20260618P00015000 | 15.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 277.89% | -0.77 | 0.07 | -0.05 | 0.01 | -0.00 |
| GSBD20260618P00017500 | 17.50 | 7.60 | 9.30 | 0.00 | 0 | 0 | 362.75% | -0.74 | 0.05 | -0.08 | 0.01 | -0.00 |
| GSBD20260618P00020000 | 20.00 | 10.10 | 11.60 | 0.00 | 0 | 0 | 360.90% | -0.81 | 0.05 | -0.06 | 0.00 | -0.00 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSBD20260618C00002500 | 2.50 | 5.50 | 7.50 | 0.00 | 0 | 0 | 559.34% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| GSBD20260618C00005000 | 5.00 | 3.50 | 4.70 | 0.00 | 0 | 0 | 264.03% | 0.93 | 0.03 | -0.02 | 0.00 | 0.00 |
| GSBD20260618C00007500 | 7.50 | 1.25 | 1.50 | 1.55 | 3 | 4 | 85.05% | 0.88 | 0.15 | -0.01 | 0.00 | 0.00 |
| GSBD20260618C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 6,138 | 42.42% | 0.08 | 0.21 | -0.00 | 0.00 | 0.00 |
| GSBD20260618C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 5,062 | 97.69% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| GSBD20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 252.29% | 0.20 | 0.07 | -0.04 | 0.00 | 0.00 |
| GSBD20260618C00017500 | 17.50 | 0.00 | 0.20 | 0.05 | 1 | 0 | 215.36% | 0.07 | 0.04 | -0.02 | 0.00 | 0.00 |
| GSBD20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 331.94% | 0.17 | 0.05 | -0.05 | 0.00 | 0.00 |
