Vencimento
Puts
para data de mercado June 05, 2026
Calls
para data de mercado June 05, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGIB20260618P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 100.74% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| IGIB20260618P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 70.73% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| IGIB20260618P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 43.20% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| IGIB20260618P00046000 | 46.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 37.86% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| IGIB20260618P00047000 | 47.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 32.54% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| IGIB20260618P00048000 | 48.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 27.20% | -0.05 | 0.03 | -0.01 | 0.01 | -0.00 |
| IGIB20260618P00049000 | 49.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 21.82% | -0.05 | 0.05 | -0.01 | 0.01 | -0.00 |
| IGIB20260618P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 16.32% | -0.07 | 0.08 | -0.01 | 0.01 | -0.00 |
| IGIB20260618P00051000 | 51.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 10.56% | -0.10 | 0.17 | -0.01 | 0.02 | -0.00 |
| IGIB20260618P00052000 | 52.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 30.48% | -0.44 | 0.13 | -0.05 | 0.04 | -0.01 |
| IGIB20260618P00053000 | 53.00 | 0.00 | 2.65 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IGIB20260618P00054000 | 54.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IGIB20260618P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IGIB20260618P00056000 | 56.00 | 1.00 | 5.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IGIB20260618P00057000 | 57.00 | 2.00 | 6.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IGIB20260618P00058000 | 58.00 | 3.00 | 7.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IGIB20260618P00059000 | 59.00 | 4.00 | 8.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IGIB20260618P00060000 | 60.00 | 5.00 | 9.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IGIB20260618P00061000 | 61.00 | 6.00 | 10.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IGIB20260618P00062000 | 62.00 | 7.00 | 11.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IGIB20260618P00063000 | 63.00 | 8.00 | 12.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGIB20260618C00035000 | 35.00 | 17.70 | 17.90 | 0.00 | 0 | 0 | 139.02% | 0.96 | 0.01 | -0.06 | 0.01 | 0.00 |
| IGIB20260618C00040000 | 40.00 | 10.50 | 15.10 | 0.00 | 0 | 0 | 100.93% | 0.95 | 0.01 | -0.05 | 0.01 | 0.00 |
| IGIB20260618C00045000 | 45.00 | 5.50 | 10.10 | 0.00 | 0 | 0 | 65.60% | 0.92 | 0.03 | -0.05 | 0.01 | 0.01 |
| IGIB20260618C00046000 | 46.00 | 4.50 | 9.10 | 0.00 | 0 | 0 | 58.67% | 0.92 | 0.04 | -0.05 | 0.01 | 0.01 |
| IGIB20260618C00047000 | 47.00 | 5.70 | 5.90 | 0.00 | 0 | 0 | 51.73% | 0.91 | 0.05 | -0.05 | 0.02 | 0.01 |
| IGIB20260618C00048000 | 48.00 | 2.50 | 7.10 | 0.00 | 0 | 0 | 44.73% | 0.89 | 0.06 | -0.05 | 0.02 | 0.01 |
| IGIB20260618C00049000 | 49.00 | 1.50 | 6.10 | 0.00 | 0 | 0 | 37.61% | 0.88 | 0.08 | -0.04 | 0.02 | 0.01 |
| IGIB20260618C00050000 | 50.00 | 2.70 | 2.85 | 0.00 | 0 | 0 | 29.04% | 0.87 | 0.12 | -0.04 | 0.02 | 0.01 |
| IGIB20260618C00051000 | 51.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 21.45% | 0.82 | 0.20 | -0.04 | 0.02 | 0.01 |
| IGIB20260618C00052000 | 52.00 | 0.75 | 0.90 | 0.00 | 0 | 0 | 14.53% | 0.69 | 0.37 | -0.03 | 0.03 | 0.01 |
| IGIB20260618C00053000 | 53.00 | 0.00 | 0.10 | 0.00 | 0 | 10 | 7.12% | 0.22 | 0.50 | -0.01 | 0.03 | 0.00 |
| IGIB20260618C00054000 | 54.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 12.22% | 0.09 | 0.14 | -0.01 | 0.02 | 0.00 |
| IGIB20260618C00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 17.39% | 0.07 | 0.08 | -0.01 | 0.01 | 0.00 |
| IGIB20260618C00056000 | 56.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 22.16% | 0.06 | 0.05 | -0.01 | 0.01 | 0.00 |
| IGIB20260618C00057000 | 57.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 26.65% | 0.05 | 0.04 | -0.01 | 0.01 | 0.00 |
| IGIB20260618C00058000 | 58.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 30.93% | 0.04 | 0.03 | -0.01 | 0.01 | 0.00 |
| IGIB20260618C00059000 | 59.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 35.02% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| IGIB20260618C00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 38.97% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| IGIB20260618C00061000 | 61.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 42.78% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| IGIB20260618C00062000 | 62.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 46.47% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
| IGIB20260618C00063000 | 63.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 50.06% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
