Vencimento
Calls
para data de mercado June 04, 2026
Puts
para data de mercado June 04, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGIB20260618C00035000 | 35.00 | 18.00 | 18.20 | 0.00 | 0 | 0 | 105.04% | 0.98 | 0.00 | -0.01 | 0.00 | 0.01 |
| IGIB20260618C00040000 | 40.00 | 13.00 | 13.20 | 0.00 | 0 | 0 | 73.56% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| IGIB20260618C00045000 | 45.00 | 8.00 | 8.20 | 0.00 | 0 | 0 | 45.39% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| IGIB20260618C00046000 | 46.00 | 7.00 | 7.20 | 0.00 | 0 | 0 | 40.04% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| IGIB20260618C00047000 | 47.00 | 6.00 | 6.20 | 0.00 | 0 | 0 | 34.76% | 0.96 | 0.02 | -0.01 | 0.01 | 0.02 |
| IGIB20260618C00048000 | 48.00 | 5.00 | 5.20 | 0.00 | 0 | 0 | 29.52% | 0.96 | 0.03 | -0.01 | 0.01 | 0.02 |
| IGIB20260618C00049000 | 49.00 | 1.70 | 6.50 | 0.00 | 0 | 0 | 24.31% | 0.95 | 0.04 | -0.01 | 0.01 | 0.02 |
| IGIB20260618C00050000 | 50.00 | 0.70 | 5.50 | 0.00 | 0 | 0 | 19.08% | 0.94 | 0.06 | -0.01 | 0.01 | 0.02 |
| IGIB20260618C00051000 | 51.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 11.57% | 0.96 | 0.07 | -0.00 | 0.01 | 0.02 |
| IGIB20260618C00052000 | 52.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 8.22% | 0.89 | 0.21 | -0.01 | 0.02 | 0.02 |
| IGIB20260618C00053000 | 53.00 | 0.15 | 0.25 | 0.00 | 0 | 10 | 4.08% | 0.56 | 0.93 | -0.01 | 0.04 | 0.01 |
| IGIB20260618C00054000 | 54.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 7.77% | 0.13 | 0.26 | -0.01 | 0.02 | 0.00 |
| IGIB20260618C00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 13.05% | 0.08 | 0.11 | -0.01 | 0.02 | 0.00 |
| IGIB20260618C00056000 | 56.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 17.81% | 0.06 | 0.07 | -0.01 | 0.01 | 0.00 |
| IGIB20260618C00057000 | 57.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 22.25% | 0.05 | 0.05 | -0.01 | 0.01 | 0.00 |
| IGIB20260618C00058000 | 58.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 26.45% | 0.05 | 0.04 | -0.01 | 0.01 | 0.00 |
| IGIB20260618C00059000 | 59.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 30.47% | 0.04 | 0.03 | -0.01 | 0.01 | 0.00 |
| IGIB20260618C00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 34.32% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| IGIB20260618C00061000 | 61.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 38.04% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| IGIB20260618C00062000 | 62.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 41.64% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| IGIB20260618C00063000 | 63.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 45.12% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGIB20260618P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 99.94% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| IGIB20260618P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 71.14% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| IGIB20260618P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 44.82% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| IGIB20260618P00046000 | 46.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 39.73% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| IGIB20260618P00047000 | 47.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 34.68% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| IGIB20260618P00048000 | 48.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 29.63% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| IGIB20260618P00049000 | 49.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 24.56% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| IGIB20260618P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 19.43% | -0.06 | 0.06 | -0.01 | 0.01 | -0.00 |
| IGIB20260618P00051000 | 51.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 14.15% | -0.08 | 0.10 | -0.01 | 0.02 | -0.00 |
| IGIB20260618P00052000 | 52.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 8.58% | -0.12 | 0.22 | -0.01 | 0.02 | -0.00 |
| IGIB20260618P00053000 | 53.00 | 0.00 | 2.25 | 0.00 | 0 | 3 | 2.89% | -0.47 | 1.55 | -0.00 | 0.04 | -0.01 |
| IGIB20260618P00054000 | 54.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 9.21% | -0.87 | 0.30 | -0.01 | 0.02 | -0.01 |
| IGIB20260618P00055000 | 55.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 14.82% | -0.91 | 0.14 | -0.01 | 0.02 | -0.01 |
| IGIB20260618P00056000 | 56.00 | 0.65 | 5.30 | 0.00 | 0 | 0 | 17.52% | -0.96 | 0.08 | -0.01 | 0.01 | -0.01 |
| IGIB20260618P00057000 | 57.00 | 1.65 | 6.40 | 0.00 | 0 | 0 | 28.07% | -0.91 | 0.06 | -0.02 | 0.02 | -0.01 |
| IGIB20260618P00058000 | 58.00 | 2.65 | 7.40 | 0.00 | 0 | 0 | 32.91% | -0.92 | 0.05 | -0.02 | 0.02 | -0.01 |
| IGIB20260618P00059000 | 59.00 | 3.60 | 8.30 | 0.00 | 0 | 0 | 37.51% | -0.93 | 0.04 | -0.02 | 0.01 | -0.01 |
| IGIB20260618P00060000 | 60.00 | 6.90 | 7.10 | 0.00 | 0 | 0 | 41.92% | -0.93 | 0.03 | -0.02 | 0.01 | -0.01 |
| IGIB20260618P00061000 | 61.00 | 5.60 | 10.30 | 0.00 | 0 | 0 | 46.16% | -0.94 | 0.03 | -0.02 | 0.01 | -0.01 |
| IGIB20260618P00062000 | 62.00 | 6.60 | 11.30 | 0.00 | 0 | 0 | 50.26% | -0.94 | 0.02 | -0.02 | 0.01 | -0.01 |
| IGIB20260618P00063000 | 63.00 | 7.60 | 12.30 | 0.00 | 0 | 0 | 54.23% | -0.95 | 0.02 | -0.02 | 0.01 | -0.01 |
