Vencimento
Calls
para data de mercado June 04, 2026
Puts
para data de mercado June 04, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMOS20260618C00007500 | 7.50 | 54.00 | 58.90 | 0.00 | 0 | 0 | 421.57% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IMOS20260618C00010000 | 10.00 | 51.50 | 56.40 | 0.00 | 0 | 0 | 363.37% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IMOS20260618C00012500 | 12.50 | 49.00 | 53.90 | 0.00 | 0 | 0 | 318.92% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IMOS20260618C00015000 | 15.00 | 46.50 | 51.40 | 0.00 | 0 | 0 | 282.99% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IMOS20260618C00017500 | 17.50 | 44.00 | 48.90 | 0.00 | 0 | 0 | 252.85% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IMOS20260618C00020000 | 20.00 | 41.50 | 46.50 | 0.00 | 0 | 1 | 267.18% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| IMOS20260618C00022500 | 22.50 | 39.00 | 44.00 | 0.00 | 0 | 0 | 241.06% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| IMOS20260618C00025000 | 25.00 | 36.50 | 41.00 | 0.00 | 0 | 1 | 412.91% | 0.94 | 0.00 | -0.21 | 0.01 | 0.01 |
| IMOS20260618C00030000 | 30.00 | 31.60 | 36.20 | 0.00 | 0 | 14 | 355.17% | 0.92 | 0.00 | -0.22 | 0.02 | 0.01 |
| IMOS20260618C00035000 | 35.00 | 27.00 | 31.20 | 0.00 | 0 | 3 | 295.76% | 0.91 | 0.00 | -0.21 | 0.02 | 0.01 |
| IMOS20260618C00040000 | 40.00 | 22.00 | 26.30 | 0.00 | 0 | 0 | 124.58% | 0.98 | 0.00 | -0.02 | 0.01 | 0.01 |
| IMOS20260618C00045000 | 45.00 | 17.20 | 22.00 | 0.00 | 0 | 22 | 134.20% | 0.93 | 0.01 | -0.08 | 0.02 | 0.01 |
| IMOS20260618C00050000 | 50.00 | 14.10 | 15.90 | 0.00 | 0 | 19 | 115.48% | 0.89 | 0.01 | -0.10 | 0.02 | 0.01 |
| IMOS20260618C00055000 | 55.00 | 8.40 | 12.50 | 0.00 | 0 | 42 | 99.70% | 0.81 | 0.02 | -0.12 | 0.03 | 0.01 |
| IMOS20260618C00060000 | 60.00 | 4.60 | 8.50 | 0.00 | 0 | 68 | 87.24% | 0.68 | 0.03 | -0.14 | 0.04 | 0.01 |
| IMOS20260618C00065000 | 65.00 | 1.60 | 5.50 | 0.00 | 0 | 7 | 84.05% | 0.50 | 0.04 | -0.15 | 0.05 | 0.01 |
| IMOS20260618C00070000 | 70.00 | 1.45 | 2.95 | 2.00 | 5 | 52 | 86.34% | 0.34 | 0.03 | -0.14 | 0.05 | 0.01 |
| IMOS20260618C00075000 | 75.00 | 0.00 | 5.00 | 0.00 | 0 | 6 | 120.50% | 0.30 | 0.02 | -0.19 | 0.04 | 0.01 |
| IMOS20260618C00080000 | 80.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 143.89% | 0.26 | 0.02 | -0.21 | 0.04 | 0.01 |
| IMOS20260618C00085000 | 85.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 164.42% | 0.24 | 0.02 | -0.23 | 0.04 | 0.00 |
| IMOS20260618C00090000 | 90.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 182.81% | 0.22 | 0.01 | -0.24 | 0.04 | 0.00 |
| IMOS20260618C00095000 | 95.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 199.49% | 0.21 | 0.01 | -0.26 | 0.04 | 0.00 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMOS20260618P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 498 | 483.44% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| IMOS20260618P00010000 | 10.00 | 0.00 | 5.00 | 0.00 | 0 | 33 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMOS20260618P00012500 | 12.50 | 0.00 | 5.00 | 0.00 | 0 | 4 | 768.75% | -0.03 | 0.00 | -0.25 | 0.01 | -0.00 |
| IMOS20260618P00015000 | 15.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 680.41% | -0.04 | 0.00 | -0.26 | 0.01 | -0.00 |
| IMOS20260618P00017500 | 17.50 | 0.00 | 5.00 | 0.00 | 0 | 2 | 609.53% | -0.05 | 0.00 | -0.26 | 0.01 | -0.00 |
| IMOS20260618P00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 550.43% | -0.05 | 0.00 | -0.26 | 0.01 | -0.00 |
| IMOS20260618P00022500 | 22.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 499.75% | -0.06 | 0.00 | -0.26 | 0.01 | -0.00 |
| IMOS20260618P00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 455.37% | -0.07 | 0.00 | -0.26 | 0.02 | -0.00 |
| IMOS20260618P00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 380.20% | -0.08 | 0.00 | -0.26 | 0.02 | -0.00 |
| IMOS20260618P00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 9 | 317.65% | -0.10 | 0.00 | -0.25 | 0.02 | -0.00 |
| IMOS20260618P00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 5 | 263.63% | -0.12 | 0.01 | -0.24 | 0.03 | -0.00 |
| IMOS20260618P00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 3 | 215.51% | -0.15 | 0.01 | -0.22 | 0.03 | -0.00 |
| IMOS20260618P00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 115.82% | -0.11 | 0.01 | -0.10 | 0.02 | -0.00 |
| IMOS20260618P00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 129.71% | -0.23 | 0.02 | -0.18 | 0.04 | -0.01 |
| IMOS20260618P00060000 | 60.00 | 0.50 | 5.00 | 0.00 | 0 | 3 | 93.83% | -0.32 | 0.03 | -0.15 | 0.05 | -0.01 |
| IMOS20260618P00065000 | 65.00 | 2.50 | 6.50 | 0.00 | 0 | 0 | 80.08% | -0.50 | 0.04 | -0.14 | 0.05 | -0.01 |
| IMOS20260618P00070000 | 70.00 | 6.00 | 9.70 | 0.00 | 0 | 0 | 76.51% | -0.69 | 0.04 | -0.12 | 0.04 | -0.02 |
| IMOS20260618P00075000 | 75.00 | 10.20 | 14.00 | 0.00 | 0 | 0 | 87.09% | -0.79 | 0.03 | -0.11 | 0.04 | -0.02 |
| IMOS20260618P00080000 | 80.00 | 14.70 | 18.50 | 0.00 | 0 | 0 | 92.92% | -0.87 | 0.02 | -0.09 | 0.03 | -0.02 |
| IMOS20260618P00085000 | 85.00 | 19.40 | 23.50 | 0.00 | 0 | 0 | 103.72% | -0.90 | 0.01 | -0.08 | 0.02 | -0.02 |
| IMOS20260618P00090000 | 90.00 | 24.20 | 28.50 | 0.00 | 0 | 0 | 113.71% | -0.92 | 0.01 | -0.07 | 0.02 | -0.02 |
| IMOS20260618P00095000 | 95.00 | 29.10 | 33.50 | 0.00 | 0 | 0 | 121.13% | -0.94 | 0.01 | -0.06 | 0.02 | -0.02 |
