IMTX - Immatics N.V. - Cadeia de opções

Immatics N.V.

US ˙ NasdaqCM ˙ NL0015285941

Vencimento

Puts para data de mercado June 05, 2026

Contrato	Strike	Lance	Pergunta	Último	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
IMTX20260618P00003000	3.00	0.00	4.90	0.00	0	5	0.00%	0.00	0.00	0.00	0.00	0.00
IMTX20260618P00004000	4.00	0.00	4.90	0.00	0	0	835.84%	-0.09	0.01	-0.10	0.00	-0.00
IMTX20260618P00005000	5.00	0.00	0.05	0.00	0	4	183.53%	-0.02	0.01	-0.01	0.00	-0.00
IMTX20260618P00006000	6.00	0.00	0.05	0.00	0	0	138.33%	-0.02	0.02	-0.01	0.00	-0.00
IMTX20260618P00007000	7.00	0.00	4.90	0.00	0	0	549.54%	-0.20	0.03	-0.11	0.01	-0.00
IMTX20260618P00008000	8.00	0.00	4.90	0.00	0	0	345.04%	-0.26	0.05	-0.08	0.01	-0.00
IMTX20260618P00009000	9.00	0.00	4.90	0.00	0	0	337.94%	-0.33	0.06	-0.09	0.01	-0.00
IMTX20260618P00010000	10.00	0.00	4.90	0.00	0	6	183.25%	-0.46	0.12	-0.05	0.01	-0.00
IMTX20260618P00011000	11.00	0.00	4.90	0.00	0	0	224.29%	-0.53	0.10	-0.06	0.01	-0.00
IMTX20260618P00012000	12.00	0.00	4.90	0.00	0	0	107.64%	-0.82	0.13	-0.02	0.00	-0.00
IMTX20260618P00013000	13.00	1.00	5.60	0.00	0	0	439.46%	-0.47	0.05	-0.12	0.01	-0.00
IMTX20260618P00014000	14.00	1.65	6.50	0.00	0	0	427.14%	-0.51	0.05	-0.12	0.01	-0.00
IMTX20260618P00015000	15.00	2.60	7.50	0.00	0	0	452.66%	-0.52	0.05	-0.13	0.01	-0.00
IMTX20260618P00016000	16.00	3.60	8.50	0.00	0	0	475.62%	-0.53	0.04	-0.13	0.01	-0.00
IMTX20260618P00017000	17.00	4.60	9.50	0.00	0	0	496.46%	-0.54	0.04	-0.14	0.01	-0.00
IMTX20260618P00018000	18.00	5.50	10.40	0.00	0	0	515.56%	-0.55	0.04	-0.14	0.01	-0.00
IMTX20260618P00019000	19.00	6.60	11.50	0.00	0	0	546.99%	-0.54	0.04	-0.15	0.01	-0.01
IMTX20260618P00020000	20.00	7.60	12.50	0.00	0	0	549.52%	-0.56	0.04	-0.15	0.01	-0.01

Calls para data de mercado June 05, 2026

Contrato	Strike	Lance	Pergunta	Último	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
IMTX20260618C00003000	3.00	4.50	9.40	0.00	0	1	363.47%	0.98	0.01	-0.01	0.00	0.00
IMTX20260618C00004000	4.00	3.50	8.40	0.00	0	1	281.39%	0.98	0.01	-0.01	0.00	0.00
IMTX20260618C00005000	5.00	2.50	7.40	0.00	0	0	251.26%	0.95	0.02	-0.02	0.00	0.00
IMTX20260618C00006000	6.00	1.55	6.40	0.00	0	0	166.38%	0.96	0.03	-0.01	0.00	0.00
IMTX20260618C00007000	7.00	0.65	5.50	0.00	0	0	187.04%	0.86	0.06	-0.03	0.00	0.00
IMTX20260618C00008000	8.00	0.10	4.90	0.00	0	0	241.50%	0.74	0.07	-0.06	0.01	0.00
IMTX20260618C00009000	9.00	0.00	4.90	0.00	0	0	297.54%	0.66	0.07	-0.08	0.01	0.00
IMTX20260618C00010000	10.00	0.00	1.90	0.00	0	6	146.38%	0.51	0.15	-0.04	0.01	0.00
IMTX20260618C00011000	11.00	0.00	4.90	0.00	0	0	337.91%	0.55	0.06	-0.10	0.01	0.00
IMTX20260618C00012000	12.00	0.00	4.90	0.00	0	0	376.23%	0.52	0.06	-0.11	0.01	0.00
IMTX20260618C00013000	13.00	0.00	4.90	0.00	0	639	408.95%	0.50	0.05	-0.12	0.01	0.00
IMTX20260618C00014000	14.00	0.00	0.60	0.00	0	16	183.38%	0.19	0.08	-0.03	0.00	0.00
IMTX20260618C00015000	15.00	0.00	4.90	0.00	0	0	462.88%	0.48	0.05	-0.13	0.01	0.00
IMTX20260618C00016000	16.00	0.00	4.90	0.00	0	0	485.70%	0.47	0.04	-0.14	0.01	0.00
IMTX20260618C00017000	17.00	0.00	4.90	0.00	0	0	506.40%	0.46	0.04	-0.14	0.01	0.00
IMTX20260618C00018000	18.00	0.00	4.90	0.00	0	0	525.36%	0.45	0.04	-0.15	0.01	0.00
IMTX20260618C00019000	19.00	0.00	4.90	0.00	0	0	542.84%	0.45	0.04	-0.15	0.01	0.00
IMTX20260618C00020000	20.00	0.00	4.90	0.00	0	0	559.05%	0.44	0.04	-0.16	0.01	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

DE:4A3

€ 8,50

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.