Vencimento
Puts
para data de mercado June 05, 2026
Calls
para data de mercado June 05, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDA20260618P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 175.30% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| INDA20260618P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 118.81% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| INDA20260618P00040000 | 40.00 | 0.00 | 0.90 | 0.00 | 0 | 611 | 76.31% | -0.11 | 0.03 | -0.05 | 0.02 | -0.00 |
| INDA20260618P00041000 | 41.00 | 0.00 | 0.25 | 0.00 | 0 | 9 | 50.85% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| INDA20260618P00042000 | 42.00 | 0.00 | 0.20 | 0.00 | 0 | 392 | 41.82% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| INDA20260618P00043000 | 43.00 | 0.00 | 0.95 | 0.00 | 0 | 3,139 | 51.49% | -0.15 | 0.05 | -0.04 | 0.02 | -0.00 |
| INDA20260618P00044000 | 44.00 | 0.05 | 0.15 | 0.10 | 28 | 243 | 28.55% | -0.09 | 0.06 | -0.01 | 0.01 | -0.00 |
| INDA20260618P00045000 | 45.00 | 0.15 | 0.35 | 0.19 | 3 | 648 | 30.30% | -0.18 | 0.10 | -0.03 | 0.02 | -0.00 |
| INDA20260618P00046000 | 46.00 | 0.15 | 0.45 | 0.29 | 4 | 4,168 | 22.52% | -0.25 | 0.16 | -0.02 | 0.03 | -0.00 |
| INDA20260618P00047000 | 47.00 | 0.55 | 0.75 | 0.66 | 7 | 653 | 22.50% | -0.43 | 0.20 | -0.03 | 0.04 | -0.01 |
| INDA20260618P00048000 | 48.00 | 0.90 | 2.10 | 1.10 | 3 | 1,256 | 31.36% | -0.59 | 0.14 | -0.04 | 0.03 | -0.01 |
| INDA20260618P00049000 | 49.00 | 1.60 | 2.50 | 2.05 | 12 | 1,583 | 27.19% | -0.75 | 0.13 | -0.03 | 0.03 | -0.01 |
| INDA20260618P00050000 | 50.00 | 1.60 | 3.90 | 2.34 | 2 | 1,195 | 19.93% | -0.93 | 0.08 | -0.01 | 0.01 | -0.01 |
| INDA20260618P00051000 | 51.00 | 1.70 | 4.50 | 3.59 | 1 | 2,542 | 59.02% | -0.73 | 0.06 | -0.07 | 0.03 | -0.01 |
| INDA20260618P00052000 | 52.00 | 4.60 | 5.40 | 0.00 | 0 | 1,277 | 48.93% | -0.84 | 0.06 | -0.04 | 0.02 | -0.01 |
| INDA20260618P00053000 | 53.00 | 4.40 | 6.50 | 0.00 | 0 | 1,831 | 73.91% | -0.77 | 0.05 | -0.08 | 0.03 | -0.01 |
| INDA20260618P00054000 | 54.00 | 5.40 | 8.50 | 6.71 | 3 | 500 | 55.78% | -0.89 | 0.04 | -0.04 | 0.02 | -0.01 |
| INDA20260618P00055000 | 55.00 | 5.60 | 9.40 | 0.00 | 0 | 20 | 119.22% | -0.71 | 0.03 | -0.14 | 0.03 | -0.01 |
| INDA20260618P00056000 | 56.00 | 6.60 | 10.60 | 0.00 | 0 | 0 | 132.82% | -0.71 | 0.03 | -0.16 | 0.03 | -0.01 |
| INDA20260618P00057000 | 57.00 | 7.50 | 11.60 | 0.00 | 0 | 0 | 132.93% | -0.73 | 0.03 | -0.15 | 0.03 | -0.01 |
| INDA20260618P00058000 | 58.00 | 8.50 | 12.60 | 0.00 | 0 | 0 | 132.37% | -0.75 | 0.03 | -0.14 | 0.03 | -0.01 |
| INDA20260618P00059000 | 59.00 | 9.90 | 13.60 | 0.00 | 0 | 0 | 138.48% | -0.76 | 0.03 | -0.15 | 0.03 | -0.01 |
| INDA20260618P00060000 | 60.00 | 10.60 | 14.60 | 0.00 | 0 | 1 | 158.63% | -0.74 | 0.02 | -0.18 | 0.03 | -0.01 |
| INDA20260618P00061000 | 61.00 | 12.30 | 15.60 | 0.00 | 0 | 0 | 55.99% | -0.99 | 0.00 | -0.00 | 0.00 | -0.02 |
| INDA20260618P00062000 | 62.00 | 12.50 | 16.60 | 0.00 | 0 | 0 | 163.08% | -0.76 | 0.02 | -0.17 | 0.03 | -0.02 |
| INDA20260618P00063000 | 63.00 | 13.70 | 17.60 | 0.00 | 0 | 0 | 172.21% | -0.76 | 0.02 | -0.18 | 0.03 | -0.02 |
| INDA20260618P00064000 | 64.00 | 14.60 | 18.60 | 0.00 | 0 | 0 | 181.21% | -0.76 | 0.02 | -0.19 | 0.03 | -0.02 |
| INDA20260618P00065000 | 65.00 | 15.80 | 19.60 | 0.00 | 0 | 0 | 70.08% | -0.99 | 0.00 | -0.00 | 0.00 | -0.02 |
| INDA20260618P00070000 | 70.00 | 20.60 | 24.00 | 0.00 | 0 | 0 | 206.86% | -0.79 | 0.02 | -0.20 | 0.03 | -0.02 |
| INDA20260618P00075000 | 75.00 | 25.60 | 29.10 | 0.00 | 0 | 0 | 202.28% | -0.84 | 0.01 | -0.16 | 0.02 | -0.02 |
| INDA20260618P00080000 | 80.00 | 30.60 | 34.60 | 0.00 | 0 | 0 | 251.82% | -0.81 | 0.01 | -0.23 | 0.02 | -0.02 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDA20260618C00030000 | 30.00 | 16.80 | 18.70 | 0.00 | 0 | 2 | 190.35% | 0.93 | 0.01 | -0.09 | 0.01 | 0.01 |
| INDA20260618C00035000 | 35.00 | 11.80 | 13.70 | 0.00 | 0 | 0 | 138.12% | 0.90 | 0.01 | -0.08 | 0.02 | 0.01 |
| INDA20260618C00040000 | 40.00 | 6.90 | 8.70 | 0.00 | 0 | 10 | 98.15% | 0.85 | 0.03 | -0.08 | 0.02 | 0.01 |
| INDA20260618C00041000 | 41.00 | 5.00 | 7.70 | 0.00 | 0 | 0 | 115.08% | 0.78 | 0.03 | -0.12 | 0.03 | 0.01 |
| INDA20260618C00042000 | 42.00 | 4.90 | 6.70 | 0.00 | 0 | 1 | 67.80% | 0.85 | 0.04 | -0.06 | 0.02 | 0.01 |
| INDA20260618C00043000 | 43.00 | 4.20 | 5.60 | 0.00 | 0 | 2 | 58.92% | 0.83 | 0.05 | -0.05 | 0.02 | 0.01 |
| INDA20260618C00044000 | 44.00 | 3.20 | 4.70 | 0.00 | 0 | 0 | 51.85% | 0.79 | 0.06 | -0.05 | 0.03 | 0.01 |
| INDA20260618C00045000 | 45.00 | 2.35 | 3.20 | 2.96 | 30 | 83 | 35.80% | 0.79 | 0.09 | -0.04 | 0.03 | 0.01 |
| INDA20260618C00046000 | 46.00 | 1.50 | 2.55 | 1.88 | 2 | 18 | 34.80% | 0.69 | 0.12 | -0.04 | 0.03 | 0.01 |
| INDA20260618C00047000 | 47.00 | 0.65 | 1.75 | 1.00 | 1 | 661 | 31.29% | 0.57 | 0.14 | -0.04 | 0.04 | 0.01 |
| INDA20260618C00048000 | 48.00 | 0.40 | 0.55 | 0.50 | 1,196 | 3,416 | 21.03% | 0.38 | 0.21 | -0.03 | 0.03 | 0.01 |
| INDA20260618C00049000 | 49.00 | 0.05 | 0.35 | 0.00 | 0 | 5,190 | 21.86% | 0.21 | 0.15 | -0.02 | 0.03 | 0.00 |
| INDA20260618C00050000 | 50.00 | 0.05 | 0.15 | 0.12 | 1 | 1,597 | 22.73% | 0.11 | 0.09 | -0.01 | 0.02 | 0.00 |
| INDA20260618C00051000 | 51.00 | 0.00 | 0.05 | 0.06 | 6 | 1,752 | 21.41% | 0.03 | 0.04 | -0.01 | 0.01 | 0.00 |
| INDA20260618C00052000 | 52.00 | 0.00 | 0.05 | 0.02 | 1 | 27,666 | 25.90% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
| INDA20260618C00053000 | 53.00 | 0.00 | 0.10 | 0.00 | 0 | 3,776 | 33.98% | 0.04 | 0.03 | -0.01 | 0.01 | 0.00 |
| INDA20260618C00054000 | 54.00 | 0.00 | 0.10 | 0.03 | 20 | 30,940 | 38.46% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| INDA20260618C00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 22,812 | 42.75% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| INDA20260618C00056000 | 56.00 | 0.00 | 0.25 | 0.00 | 0 | 5,470 | 53.20% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| INDA20260618C00057000 | 57.00 | 0.00 | 0.05 | 0.00 | 0 | 4,548 | 45.83% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| INDA20260618C00058000 | 58.00 | 0.00 | 0.20 | 0.00 | 0 | 1,703 | 61.79% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| INDA20260618C00059000 | 59.00 | 0.00 | 0.75 | 0.00 | 0 | 198 | 87.92% | 0.11 | 0.02 | -0.05 | 0.02 | 0.00 |
| INDA20260618C00060000 | 60.00 | 0.00 | 0.20 | 0.00 | 0 | 2,113 | 69.87% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| INDA20260618C00061000 | 61.00 | 0.00 | 0.95 | 0.00 | 0 | 19 | 97.27% | 0.10 | 0.02 | -0.06 | 0.02 | 0.00 |
| INDA20260618C00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 101.75% | 0.10 | 0.02 | -0.06 | 0.02 | 0.00 |
| INDA20260618C00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 4,507 | 106.09% | 0.09 | 0.02 | -0.06 | 0.01 | 0.00 |
| INDA20260618C00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 110.33% | 0.09 | 0.02 | -0.06 | 0.01 | 0.00 |
| INDA20260618C00065000 | 65.00 | 0.00 | 0.20 | 0.00 | 0 | 25,416 | 88.26% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| INDA20260618C00070000 | 70.00 | 0.00 | 0.35 | 0.00 | 0 | 20 | 114.97% | 0.05 | 0.01 | -0.04 | 0.01 | 0.00 |
| INDA20260618C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 150.85% | 0.07 | 0.01 | -0.07 | 0.01 | 0.00 |
| INDA20260618C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 166.48% | 0.07 | 0.01 | -0.07 | 0.01 | 0.00 |
