Vencimento
Calls
para data de mercado June 05, 2026
Puts
para data de mercado June 05, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JMIA20260612C00001000 | 1.00 | 4.50 | 6.70 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| JMIA20260612C00002000 | 2.00 | 4.20 | 5.40 | 0.00 | 0 | 2 | 709.89% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| JMIA20260612C00003000 | 3.00 | 2.55 | 4.40 | 0.00 | 0 | 9 | 532.54% | 0.94 | 0.03 | -0.05 | 0.00 | 0.00 |
| JMIA20260612C00003500 | 3.50 | 2.60 | 3.90 | 0.00 | 0 | 0 | 446.74% | 0.92 | 0.04 | -0.05 | 0.00 | 0.00 |
| JMIA20260612C00004000 | 4.00 | 1.55 | 3.40 | 0.00 | 0 | 0 | 342.40% | 0.92 | 0.06 | -0.04 | 0.00 | 0.00 |
| JMIA20260612C00004500 | 4.50 | 1.75 | 2.70 | 0.00 | 0 | 0 | 294.02% | 0.89 | 0.08 | -0.04 | 0.00 | 0.00 |
| JMIA20260612C00005000 | 5.00 | 1.25 | 2.20 | 0.00 | 0 | 0 | 235.74% | 0.86 | 0.11 | -0.04 | 0.00 | 0.00 |
| JMIA20260612C00005500 | 5.50 | 0.25 | 1.70 | 0.00 | 0 | 0 | 314.30% | 0.75 | 0.12 | -0.07 | 0.00 | 0.00 |
| JMIA20260612C00006000 | 6.00 | 0.20 | 1.25 | 0.00 | 0 | 0 | 127.66% | 0.75 | 0.28 | -0.03 | 0.00 | 0.00 |
| JMIA20260612C00006500 | 6.50 | 0.20 | 0.70 | 0.58 | 4 | 0 | 78.05% | 0.60 | 0.56 | -0.02 | 0.00 | 0.00 |
| JMIA20260612C00007000 | 7.00 | 0.10 | 0.60 | 0.14 | 158 | 209 | 72.31% | 0.32 | 0.54 | -0.02 | 0.00 | 0.00 |
| JMIA20260612C00007500 | 7.50 | 0.05 | 0.15 | 0.10 | 35 | 172 | 109.58% | 0.24 | 0.31 | -0.02 | 0.00 | 0.00 |
| JMIA20260612C00008000 | 8.00 | 0.00 | 0.35 | 0.05 | 4 | 112 | 118.74% | 0.15 | 0.21 | -0.02 | 0.00 | 0.00 |
| JMIA20260612C00008500 | 8.50 | 0.00 | 0.95 | 0.00 | 0 | 51 | 255.56% | 0.31 | 0.15 | -0.06 | 0.00 | 0.00 |
| JMIA20260612C00009000 | 9.00 | 0.00 | 0.15 | 0.00 | 0 | 372 | 165.79% | 0.12 | 0.13 | -0.02 | 0.00 | 0.00 |
| JMIA20260612C00009500 | 9.50 | 0.00 | 0.95 | 0.00 | 0 | 2 | 308.98% | 0.27 | 0.12 | -0.07 | 0.00 | 0.00 |
| JMIA20260612C00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 25 | 256.36% | 0.17 | 0.11 | -0.04 | 0.00 | 0.00 |
| JMIA20260612C00010500 | 10.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 353.47% | 0.25 | 0.10 | -0.07 | 0.00 | 0.00 |
| JMIA20260612C00011000 | 11.00 | 0.00 | 0.95 | 0.00 | 0 | 22 | 373.24% | 0.24 | 0.09 | -0.08 | 0.00 | 0.00 |
| JMIA20260612C00011500 | 11.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 391.68% | 0.24 | 0.09 | -0.08 | 0.00 | 0.00 |
| JMIA20260612C00012000 | 12.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 408.96% | 0.23 | 0.08 | -0.08 | 0.00 | 0.00 |
| JMIA20260612C00012500 | 12.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 425.21% | 0.22 | 0.08 | -0.08 | 0.00 | 0.00 |
| JMIA20260612C00013000 | 13.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 476.44% | 0.25 | 0.07 | -0.10 | 0.00 | 0.00 |
| JMIA20260612C00013500 | 13.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 491.35% | 0.25 | 0.07 | -0.10 | 0.00 | 0.00 |
| JMIA20260612C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 468.84% | 0.21 | 0.07 | -0.09 | 0.00 | 0.00 |
| JMIA20260612C00014500 | 14.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 481.95% | 0.21 | 0.07 | -0.09 | 0.00 | 0.00 |
| JMIA20260612C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 494.47% | 0.20 | 0.06 | -0.09 | 0.00 | 0.00 |
| JMIA20260612C00016000 | 16.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 555.79% | 0.23 | 0.06 | -0.11 | 0.00 | 0.00 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JMIA20260612P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 714.95% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| JMIA20260612P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 456.87% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| JMIA20260612P00003000 | 3.00 | 0.00 | 0.10 | 0.15 | 1 | 4 | 356.85% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| JMIA20260612P00003500 | 3.50 | 0.00 | 0.25 | 0.05 | 2 | 3 | 257.47% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| JMIA20260612P00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 242.17% | -0.05 | 0.05 | -0.02 | 0.00 | -0.00 |
| JMIA20260612P00004500 | 4.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 194.51% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| JMIA20260612P00005000 | 5.00 | 0.00 | 0.25 | 0.05 | 2 | 0 | 128.35% | -0.05 | 0.09 | -0.01 | 0.00 | -0.00 |
| JMIA20260612P00005500 | 5.50 | 0.00 | 0.20 | 0.07 | 2 | 0 | 136.91% | -0.15 | 0.19 | -0.02 | 0.00 | -0.00 |
| JMIA20260612P00006000 | 6.00 | 0.00 | 0.15 | 0.15 | 102 | 522 | 80.92% | -0.18 | 0.37 | -0.01 | 0.00 | -0.00 |
| JMIA20260612P00006500 | 6.50 | 0.15 | 0.60 | 0.15 | 1 | 102 | 68.87% | -0.43 | 0.68 | -0.02 | 0.00 | -0.00 |
| JMIA20260612P00007000 | 7.00 | 0.35 | 0.90 | 0.60 | 104 | 1,131 | 104.52% | -0.65 | 0.44 | -0.03 | 0.00 | -0.00 |
| JMIA20260612P00007500 | 7.50 | 0.55 | 1.15 | 0.81 | 8 | 2 | 136.29% | -0.74 | 0.30 | -0.03 | 0.00 | -0.00 |
| JMIA20260612P00008000 | 8.00 | 0.95 | 2.60 | 0.00 | 0 | 102 | 227.25% | -0.69 | 0.18 | -0.06 | 0.00 | -0.00 |
| JMIA20260612P00008500 | 8.50 | 1.20 | 2.10 | 0.00 | 0 | 1 | 197.37% | -0.80 | 0.18 | -0.04 | 0.00 | -0.00 |
| JMIA20260612P00009000 | 9.00 | 1.45 | 2.60 | 0.00 | 0 | 31 | 222.73% | -0.82 | 0.15 | -0.04 | 0.00 | -0.00 |
| JMIA20260612P00009500 | 9.50 | 2.10 | 3.20 | 0.00 | 0 | 0 | 285.50% | -0.78 | 0.12 | -0.06 | 0.00 | -0.00 |
| JMIA20260612P00010000 | 10.00 | 2.50 | 3.60 | 3.23 | 1 | 2 | 266.77% | -0.84 | 0.11 | -0.05 | 0.00 | -0.00 |
| JMIA20260612P00010500 | 10.50 | 2.90 | 4.20 | 0.00 | 0 | 0 | 286.22% | -0.85 | 0.10 | -0.05 | 0.00 | -0.00 |
| JMIA20260612P00011000 | 11.00 | 3.60 | 4.70 | 4.09 | 7 | 7 | 304.31% | -0.86 | 0.09 | -0.05 | 0.00 | -0.00 |
| JMIA20260612P00011500 | 11.50 | 3.90 | 5.30 | 0.00 | 0 | 0 | 403.68% | -0.77 | 0.09 | -0.08 | 0.00 | -0.00 |
| JMIA20260612P00012000 | 12.00 | 4.60 | 5.80 | 0.00 | 0 | 0 | 421.11% | -0.78 | 0.08 | -0.08 | 0.00 | -0.00 |
| JMIA20260612P00012500 | 12.50 | 4.90 | 6.30 | 5.70 | 1 | 0 | 437.50% | -0.78 | 0.08 | -0.09 | 0.00 | -0.00 |
| JMIA20260612P00013000 | 13.00 | 5.50 | 6.90 | 6.15 | 1 | 0 | 488.92% | -0.75 | 0.07 | -0.10 | 0.00 | -0.00 |
| JMIA20260612P00013500 | 13.50 | 6.00 | 7.40 | 0.00 | 0 | 0 | 503.96% | -0.76 | 0.07 | -0.11 | 0.00 | -0.00 |
| JMIA20260612P00014000 | 14.00 | 6.40 | 7.60 | 0.00 | 0 | 3 | 392.39% | -0.88 | 0.06 | -0.05 | 0.00 | -0.00 |
| JMIA20260612P00014500 | 14.50 | 6.90 | 8.40 | 0.00 | 0 | 0 | 531.82% | -0.77 | 0.07 | -0.11 | 0.00 | -0.00 |
| JMIA20260612P00015000 | 15.00 | 7.40 | 8.90 | 0.00 | 0 | 0 | 544.78% | -0.77 | 0.06 | -0.11 | 0.00 | -0.00 |
| JMIA20260612P00016000 | 16.00 | 8.40 | 9.90 | 0.00 | 0 | 0 | 569.01% | -0.77 | 0.06 | -0.11 | 0.00 | -0.00 |
