Vencimento
Calls
para data de mercado June 04, 2026
Puts
para data de mercado June 04, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JRE20260618C00021000 | 21.00 | 3.30 | 7.30 | 0.00 | 0 | 0 | 209.52% | 0.78 | 0.03 | -0.12 | 0.02 | 0.01 |
| JRE20260618C00022000 | 22.00 | 2.45 | 6.30 | 0.00 | 0 | 0 | 186.18% | 0.75 | 0.03 | -0.11 | 0.02 | 0.01 |
| JRE20260618C00023000 | 23.00 | 1.45 | 5.30 | 0.00 | 0 | 0 | 163.24% | 0.72 | 0.04 | -0.10 | 0.02 | 0.01 |
| JRE20260618C00024000 | 24.00 | 0.40 | 4.30 | 0.00 | 0 | 0 | 140.43% | 0.69 | 0.05 | -0.09 | 0.02 | 0.01 |
| JRE20260618C00025000 | 25.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 35.47% | 0.79 | 0.16 | -0.02 | 0.02 | 0.01 |
| JRE20260618C00026000 | 26.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 63.33% | 0.57 | 0.12 | -0.05 | 0.02 | 0.01 |
| JRE20260618C00027000 | 27.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 61.79% | 0.45 | 0.12 | -0.05 | 0.02 | 0.00 |
| JRE20260618C00028000 | 28.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 77.04% | 0.38 | 0.10 | -0.05 | 0.02 | 0.00 |
| JRE20260618C00029000 | 29.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 90.95% | 0.33 | 0.08 | -0.06 | 0.02 | 0.00 |
| JRE20260618C00030000 | 30.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 104.54% | 0.30 | 0.06 | -0.07 | 0.02 | 0.00 |
| JRE20260618C00031000 | 31.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 116.95% | 0.28 | 0.06 | -0.07 | 0.02 | 0.00 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JRE20260618P00021000 | 21.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 154.51% | -0.18 | 0.03 | -0.08 | 0.01 | -0.00 |
| JRE20260618P00022000 | 22.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 134.69% | -0.21 | 0.04 | -0.07 | 0.01 | -0.00 |
| JRE20260618P00023000 | 23.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 115.11% | -0.24 | 0.05 | -0.07 | 0.02 | -0.00 |
| JRE20260618P00024000 | 24.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 96.92% | -0.28 | 0.07 | -0.06 | 0.02 | -0.00 |
| JRE20260618P00025000 | 25.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 76.64% | -0.34 | 0.09 | -0.05 | 0.02 | -0.00 |
| JRE20260618P00026000 | 26.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 61.30% | -0.43 | 0.13 | -0.05 | 0.02 | -0.00 |
| JRE20260618P00027000 | 27.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 47.65% | -0.59 | 0.16 | -0.04 | 0.02 | -0.00 |
| JRE20260618P00028000 | 28.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 34.29% | -0.83 | 0.17 | -0.02 | 0.01 | -0.00 |
| JRE20260618P00029000 | 29.00 | 0.80 | 4.70 | 0.00 | 0 | 0 | 40.30% | -0.91 | 0.11 | -0.02 | 0.01 | -0.00 |
| JRE20260618P00030000 | 30.00 | 1.80 | 5.70 | 0.00 | 0 | 0 | 49.83% | -0.93 | 0.08 | -0.02 | 0.01 | -0.00 |
| JRE20260618P00031000 | 31.00 | 2.80 | 6.70 | 0.00 | 0 | 0 | 58.64% | -0.93 | 0.06 | -0.02 | 0.01 | -0.00 |
