Vencimento
Puts
para data de mercado June 04, 2026
Calls
para data de mercado June 04, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JYNT20260618P00002500 | 2.50 | 0.00 | 1.10 | 0.00 | 0 | 0 | 687.12% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| JYNT20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 141.01% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| JYNT20260618P00007500 | 7.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 153.77% | -0.33 | 0.15 | -0.03 | 0.01 | -0.00 |
| JYNT20260618P00010000 | 10.00 | 0.70 | 2.50 | 0.00 | 0 | 1 | 203.91% | -0.61 | 0.12 | -0.05 | 0.01 | -0.00 |
| JYNT20260618P00012500 | 12.50 | 3.10 | 5.20 | 0.00 | 0 | 0 | 318.48% | -0.64 | 0.07 | -0.07 | 0.01 | -0.00 |
| JYNT20260618P00015000 | 15.00 | 5.70 | 7.70 | 0.00 | 0 | 0 | 377.31% | -0.67 | 0.06 | -0.08 | 0.01 | -0.00 |
| JYNT20260618P00017500 | 17.50 | 8.20 | 10.20 | 0.00 | 0 | 0 | 423.18% | -0.69 | 0.05 | -0.09 | 0.01 | -0.00 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JYNT20260618C00002500 | 2.50 | 4.80 | 6.90 | 0.00 | 0 | 0 | 440.82% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| JYNT20260618C00005000 | 5.00 | 2.30 | 4.40 | 0.00 | 0 | 0 | 207.16% | 0.92 | 0.04 | -0.02 | 0.00 | 0.00 |
| JYNT20260618C00007500 | 7.50 | 0.00 | 2.00 | 0.00 | 0 | 3 | 93.23% | 0.72 | 0.22 | -0.02 | 0.01 | 0.00 |
| JYNT20260618C00010000 | 10.00 | 0.00 | 1.65 | 0.00 | 0 | 15 | 220.99% | 0.41 | 0.11 | -0.05 | 0.01 | 0.00 |
| JYNT20260618C00012500 | 12.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 302.24% | 0.34 | 0.08 | -0.06 | 0.01 | 0.00 |
| JYNT20260618C00015000 | 15.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 360.02% | 0.31 | 0.06 | -0.07 | 0.01 | 0.00 |
| JYNT20260618C00017500 | 17.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 404.95% | 0.29 | 0.05 | -0.08 | 0.01 | 0.00 |
