Vencimento
Puts
para data de mercado June 03, 2026
Calls
para data de mercado June 03, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIM20260618P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 178.99% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| KIM20260618P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 133.58% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| KIM20260618P00017500 | 17.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 107.48% | -0.07 | 0.03 | -0.02 | 0.01 | -0.00 |
| KIM20260618P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 47 | 58.68% | -0.08 | 0.05 | -0.01 | 0.01 | -0.00 |
| KIM20260618P00022500 | 22.50 | 0.05 | 0.25 | 0.11 | 1 | 3,093 | 25.64% | -0.18 | 0.22 | -0.01 | 0.01 | -0.00 |
| KIM20260618P00025000 | 25.00 | 0.95 | 2.10 | 0.00 | 0 | 0 | 25.65% | -0.87 | 0.17 | -0.01 | 0.01 | -0.01 |
| KIM20260618P00030000 | 30.00 | 5.70 | 7.30 | 0.00 | 0 | 0 | 68.73% | -0.95 | 0.03 | -0.01 | 0.00 | -0.01 |
| KIM20260618P00035000 | 35.00 | 10.70 | 12.30 | 0.00 | 0 | 0 | 103.15% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIM20260618C00012500 | 12.50 | 10.60 | 11.90 | 0.00 | 0 | 1 | 309.87% | 0.91 | 0.01 | -0.08 | 0.01 | 0.00 |
| KIM20260618C00015000 | 15.00 | 8.10 | 9.40 | 0.00 | 0 | 2 | 239.61% | 0.88 | 0.02 | -0.08 | 0.01 | 0.00 |
| KIM20260618C00017500 | 17.50 | 6.00 | 6.50 | 6.40 | 4 | 3 | 111.58% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| KIM20260618C00020000 | 20.00 | 3.60 | 4.00 | 4.00 | 2 | 4 | 71.72% | 0.95 | 0.06 | -0.02 | 0.00 | 0.00 |
| KIM20260618C00022500 | 22.50 | 1.15 | 1.50 | 0.00 | 0 | 73 | 35.92% | 0.85 | 0.29 | -0.03 | 0.01 | 0.00 |
| KIM20260618C00025000 | 25.00 | 0.00 | 0.15 | 0.07 | 1 | 170 | 25.28% | 0.13 | 0.17 | -0.01 | 0.01 | 0.00 |
| KIM20260618C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 58.98% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| KIM20260618C00035000 | 35.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 123.86% | 0.07 | 0.02 | -0.03 | 0.01 | 0.00 |
