Vencimento
Calls
para data de mercado June 04, 2026
Puts
para data de mercado June 04, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIM20260618C00012500 | 12.50 | 10.70 | 12.10 | 0.00 | 0 | 1 | 192.15% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| KIM20260618C00015000 | 15.00 | 8.40 | 9.80 | 0.00 | 0 | 2 | 182.53% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| KIM20260618C00017500 | 17.50 | 5.90 | 7.30 | 0.00 | 0 | 5 | 132.62% | 0.91 | 0.03 | -0.04 | 0.01 | 0.01 |
| KIM20260618C00020000 | 20.00 | 3.80 | 4.20 | 4.25 | 2 | 4 | 63.84% | 0.93 | 0.05 | -0.01 | 0.01 | 0.01 |
| KIM20260618C00022500 | 22.50 | 1.35 | 1.65 | 0.00 | 0 | 73 | 32.12% | 0.83 | 0.18 | -0.01 | 0.01 | 0.01 |
| KIM20260618C00025000 | 25.00 | 0.05 | 0.10 | 0.07 | 9 | 171 | 22.78% | 0.14 | 0.21 | -0.01 | 0.01 | 0.00 |
| KIM20260618C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 58.70% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| KIM20260618C00035000 | 35.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 141.85% | 0.11 | 0.03 | -0.04 | 0.01 | 0.00 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIM20260618P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 187.55% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| KIM20260618P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 140.65% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| KIM20260618P00017500 | 17.50 | 0.00 | 0.20 | 0.20 | 1 | 0 | 100.15% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| KIM20260618P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 47 | 63.49% | -0.07 | 0.05 | -0.01 | 0.01 | -0.00 |
| KIM20260618P00022500 | 22.50 | 0.05 | 0.25 | 0.15 | 1 | 3,094 | 29.94% | -0.17 | 0.19 | -0.01 | 0.01 | -0.00 |
| KIM20260618P00025000 | 25.00 | 0.90 | 1.65 | 0.00 | 0 | 0 | 46.32% | -0.72 | 0.18 | -0.03 | 0.02 | -0.00 |
| KIM20260618P00030000 | 30.00 | 5.40 | 6.90 | 0.00 | 0 | 0 | 129.52% | -0.80 | 0.05 | -0.06 | 0.01 | -0.01 |
| KIM20260618P00035000 | 35.00 | 10.20 | 12.30 | 0.00 | 0 | 0 | 208.33% | -0.78 | 0.03 | -0.11 | 0.01 | -0.01 |
