Vencimento
Calls
para data de mercado June 05, 2026
Puts
para data de mercado June 05, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEG20260618C00002500 | 2.50 | 6.90 | 8.40 | 0.00 | 0 | 0 | 512.40% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| LEG20260618C00005000 | 5.00 | 3.60 | 6.60 | 0.00 | 0 | 1 | 243.24% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| LEG20260618C00007500 | 7.50 | 2.10 | 3.30 | 0.00 | 0 | 37 | 149.39% | 0.88 | 0.07 | -0.02 | 0.00 | 0.00 |
| LEG20260618C00010000 | 10.00 | 0.40 | 0.50 | 0.45 | 81 | 14,524 | 59.77% | 0.53 | 0.36 | -0.02 | 0.01 | 0.00 |
| LEG20260618C00012500 | 12.50 | 0.00 | 0.05 | 0.05 | 30 | 2,456 | 68.94% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| LEG20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 567 | 110.86% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| LEG20260618C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 17 | 143.76% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| LEG20260618C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 170.99% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEG20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 664.45% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| LEG20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 360.79% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| LEG20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 398 | 190.89% | -0.17 | 0.07 | -0.03 | 0.00 | -0.00 |
| LEG20260618P00010000 | 10.00 | 0.20 | 0.55 | 0.41 | 5 | 391 | 62.19% | -0.48 | 0.34 | -0.02 | 0.01 | -0.00 |
| LEG20260618P00012500 | 12.50 | 1.70 | 2.75 | 0.00 | 0 | 777 | 124.47% | -0.80 | 0.12 | -0.03 | 0.01 | -0.00 |
| LEG20260618P00015000 | 15.00 | 3.50 | 6.60 | 0.00 | 0 | 0 | 363.81% | -0.60 | 0.06 | -0.10 | 0.01 | -0.00 |
| LEG20260618P00017500 | 17.50 | 6.50 | 8.40 | 7.38 | 17 | 28 | 344.24% | -0.70 | 0.05 | -0.09 | 0.01 | -0.00 |
| LEG20260618P00020000 | 20.00 | 8.50 | 11.60 | 0.00 | 0 | 0 | 460.06% | -0.64 | 0.04 | -0.12 | 0.01 | -0.01 |
