Vencimento
Calls
para data de mercado June 04, 2026
Puts
para data de mercado June 04, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOMA20260618C00002500 | 2.50 | 8.30 | 9.80 | 0.00 | 0 | 0 | 578.95% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| LOMA20260618C00005000 | 5.00 | 5.80 | 7.30 | 0.00 | 0 | 0 | 334.94% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| LOMA20260618C00007500 | 7.50 | 3.80 | 4.00 | 0.00 | 0 | 128 | 177.25% | 0.94 | 0.06 | -0.03 | 0.00 | 0.00 |
| LOMA20260618C00010000 | 10.00 | 0.70 | 2.35 | 1.70 | 2 | 40 | 84.55% | 0.84 | 0.21 | -0.03 | 0.00 | 0.00 |
| LOMA20260618C00012500 | 12.50 | 0.00 | 0.40 | 0.00 | 0 | 346 | 71.65% | 0.23 | 0.20 | -0.02 | 0.01 | 0.00 |
| LOMA20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 181 | 160.19% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| LOMA20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 21 | 206.79% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| LOMA20260618C00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 205 | 178.19% | 0.07 | 0.03 | -0.02 | 0.00 | 0.00 |
| LOMA20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 274.71% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| LOMA20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 301.14% | 0.14 | 0.03 | -0.05 | 0.00 | 0.00 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOMA20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 666.06% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| LOMA20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 377.64% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| LOMA20260618P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 30 | 125.07% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| LOMA20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 595 | 99.60% | -0.25 | 0.14 | -0.03 | 0.01 | -0.00 |
| LOMA20260618P00012500 | 12.50 | 0.60 | 2.55 | 0.00 | 0 | 155 | 74.87% | -0.74 | 0.18 | -0.02 | 0.01 | -0.00 |
| LOMA20260618P00015000 | 15.00 | 2.90 | 4.10 | 0.00 | 0 | 3 | 138.69% | -0.80 | 0.08 | -0.03 | 0.01 | -0.01 |
| LOMA20260618P00017500 | 17.50 | 5.30 | 6.70 | 0.00 | 0 | 0 | 202.25% | -0.80 | 0.05 | -0.04 | 0.01 | -0.01 |
| LOMA20260618P00020000 | 20.00 | 7.80 | 9.20 | 0.00 | 0 | 0 | 239.60% | -0.82 | 0.04 | -0.04 | 0.01 | -0.01 |
| LOMA20260618P00022500 | 22.50 | 10.10 | 11.90 | 0.00 | 0 | 0 | 307.36% | -0.78 | 0.04 | -0.06 | 0.01 | -0.01 |
| LOMA20260618P00025000 | 25.00 | 12.30 | 14.70 | 0.00 | 0 | 0 | 383.07% | -0.73 | 0.04 | -0.09 | 0.01 | -0.01 |
