Vencimento
June 18, 2026
July 17, 2026
September 18, 2026
December 18, 2026
Lista
Straddle
5 Strikes +/-
Próximo ao Dinheiro
20 Strikes +/-
Mostrar Tudo
Calls
para data de mercado June 04, 2026
Contrato
Strike
Lance
Pergunta
Último
Volume
OI
IV
Delta
Gamma
Theta
Vega
Rho
LOMA20260618C00002500
2.50
8.30
9.80
0.00
0
0
578.95%
0.97
0.01
-0.04
0.00
0.00
LOMA20260618C00005000
5.00
5.80
7.30
0.00
0
0
334.94%
0.95
0.02
-0.04
0.00
0.00
LOMA20260618C00007500
7.50
3.80
4.00
0.00
0
128
177.25%
0.94
0.06
-0.03
0.00
0.00
LOMA20260618C00010000
10.00
0.70
2.35
1.70
2
40
84.55%
0.84
0.21
-0.03
0.00
0.00
LOMA20260618C00012500
12.50
0.00
0.40
0.00
0
346
71.65%
0.23
0.20
-0.02
0.01
0.00
LOMA20260618C00015000
15.00
0.00
0.75
0.00
0
181
160.19%
0.21
0.08
-0.04
0.01
0.00
LOMA20260618C00017500
17.50
0.00
0.75
0.00
0
21
206.79%
0.18
0.06
-0.04
0.01
0.00
LOMA20260618C00020000
20.00
0.00
0.20
0.00
0
205
178.19%
0.07
0.03
-0.02
0.00
0.00
LOMA20260618C00022500
22.50
0.00
0.75
0.00
0
0
274.71%
0.15
0.04
-0.05
0.01
0.00
LOMA20260618C00025000
25.00
0.00
0.75
0.00
0
1
301.14%
0.14
0.03
-0.05
0.00
0.00
Puts
para data de mercado June 04, 2026
Contrato
Strike
Lance
Pergunta
Último
Volume
OI
IV
Delta
Gamma
Theta
Vega
Rho
LOMA20260618P00002500
2.50
0.00
0.75
0.00
0
0
666.06%
-0.03
0.01
-0.04
0.00
-0.00
LOMA20260618P00005000
5.00
0.00
0.75
0.00
0
0
377.64%
-0.07
0.02
-0.04
0.00
-0.00
LOMA20260618P00007500
7.50
0.00
0.10
0.00
0
30
125.07%
-0.04
0.03
-0.01
0.00
-0.00
LOMA20260618P00010000
10.00
0.00
0.75
0.00
0
595
99.60%
-0.25
0.14
-0.03
0.01
-0.00
LOMA20260618P00012500
12.50
0.60
2.55
0.00
0
155
74.87%
-0.74
0.18
-0.02
0.01
-0.00
LOMA20260618P00015000
15.00
2.90
4.10
0.00
0
3
138.69%
-0.80
0.08
-0.03
0.01
-0.01
LOMA20260618P00017500
17.50
5.30
6.70
0.00
0
0
202.25%
-0.80
0.05
-0.04
0.01
-0.01
LOMA20260618P00020000
20.00
7.80
9.20
0.00
0
0
239.60%
-0.82
0.04
-0.04
0.01
-0.01
LOMA20260618P00022500
22.50
10.10
11.90
0.00
0
0
307.36%
-0.78
0.04
-0.06
0.01
-0.01
LOMA20260618P00025000
25.00
12.30
14.70
0.00
0
0
383.07%
-0.73
0.04
-0.09
0.01
-0.01