Vencimento
Calls
para data de mercado June 05, 2026
Puts
para data de mercado June 05, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDST20260618C00018000 | 18.00 | 9.10 | 13.10 | 0.00 | 0 | 0 | 337.96% | 0.87 | 0.01 | -0.16 | 0.01 | 0.00 |
| MDST20260618C00019000 | 19.00 | 8.10 | 12.10 | 0.00 | 0 | 0 | 311.90% | 0.85 | 0.01 | -0.16 | 0.01 | 0.00 |
| MDST20260618C00020000 | 20.00 | 7.10 | 11.10 | 0.00 | 0 | 0 | 287.10% | 0.84 | 0.02 | -0.15 | 0.01 | 0.00 |
| MDST20260618C00021000 | 21.00 | 6.10 | 10.10 | 0.00 | 0 | 0 | 263.36% | 0.83 | 0.02 | -0.15 | 0.01 | 0.00 |
| MDST20260618C00022000 | 22.00 | 5.10 | 9.10 | 0.00 | 0 | 0 | 240.52% | 0.81 | 0.02 | -0.14 | 0.02 | 0.00 |
| MDST20260618C00023000 | 23.00 | 4.10 | 8.10 | 0.00 | 0 | 0 | 218.42% | 0.79 | 0.02 | -0.14 | 0.02 | 0.01 |
| MDST20260618C00024000 | 24.00 | 3.10 | 7.10 | 0.00 | 0 | 0 | 196.90% | 0.77 | 0.03 | -0.13 | 0.02 | 0.01 |
| MDST20260618C00025000 | 25.00 | 2.15 | 6.10 | 0.00 | 0 | 0 | 175.79% | 0.75 | 0.03 | -0.12 | 0.02 | 0.01 |
| MDST20260618C00026000 | 26.00 | 1.15 | 5.10 | 0.00 | 0 | 0 | 154.90% | 0.72 | 0.04 | -0.11 | 0.02 | 0.01 |
| MDST20260618C00027000 | 27.00 | 0.15 | 4.10 | 0.00 | 0 | 45 | 35.90% | 0.90 | 0.09 | -0.01 | 0.01 | 0.01 |
| MDST20260618C00028000 | 28.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 31.29% | 0.81 | 0.16 | -0.02 | 0.02 | 0.01 |
| MDST20260618C00029000 | 29.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 42.37% | 0.59 | 0.17 | -0.04 | 0.02 | 0.01 |
| MDST20260618C00030000 | 30.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 56.96% | 0.45 | 0.13 | -0.05 | 0.02 | 0.00 |
| MDST20260618C00031000 | 31.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 49.26% | 0.30 | 0.13 | -0.04 | 0.02 | 0.00 |
| MDST20260618C00032000 | 32.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 84.58% | 0.33 | 0.08 | -0.07 | 0.02 | 0.00 |
| MDST20260618C00033000 | 33.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 97.48% | 0.30 | 0.06 | -0.07 | 0.02 | 0.00 |
| MDST20260618C00034000 | 34.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 109.29% | 0.28 | 0.06 | -0.08 | 0.02 | 0.00 |
| MDST20260618C00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 120.25% | 0.26 | 0.05 | -0.08 | 0.02 | 0.00 |
| MDST20260618C00036000 | 36.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 130.50% | 0.25 | 0.04 | -0.09 | 0.02 | 0.00 |
| MDST20260618C00037000 | 37.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 140.16% | 0.23 | 0.04 | -0.09 | 0.02 | 0.00 |
| MDST20260618C00038000 | 38.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 149.30% | 0.22 | 0.04 | -0.09 | 0.02 | 0.00 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDST20260618P00018000 | 18.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 260.13% | -0.11 | 0.01 | -0.10 | 0.01 | -0.00 |
| MDST20260618P00019000 | 19.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 238.56% | -0.12 | 0.01 | -0.10 | 0.01 | -0.00 |
| MDST20260618P00020000 | 20.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 217.96% | -0.13 | 0.02 | -0.10 | 0.01 | -0.00 |
| MDST20260618P00021000 | 21.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 198.18% | -0.14 | 0.02 | -0.09 | 0.01 | -0.00 |
| MDST20260618P00022000 | 22.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 179.09% | -0.15 | 0.02 | -0.09 | 0.01 | -0.00 |
| MDST20260618P00023000 | 23.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 160.54% | -0.17 | 0.03 | -0.09 | 0.01 | -0.00 |
| MDST20260618P00024000 | 24.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 142.43% | -0.19 | 0.03 | -0.08 | 0.02 | -0.00 |
| MDST20260618P00025000 | 25.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 124.58% | -0.21 | 0.04 | -0.08 | 0.02 | -0.00 |
| MDST20260618P00026000 | 26.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 106.83% | -0.24 | 0.05 | -0.07 | 0.02 | -0.00 |
| MDST20260618P00027000 | 27.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 88.92% | -0.28 | 0.07 | -0.06 | 0.02 | -0.00 |
| MDST20260618P00028000 | 28.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 71.65% | -0.34 | 0.09 | -0.06 | 0.02 | -0.00 |
| MDST20260618P00029000 | 29.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 54.99% | -0.43 | 0.13 | -0.05 | 0.02 | -0.00 |
| MDST20260618P00030000 | 30.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 42.74% | -0.60 | 0.17 | -0.04 | 0.02 | -0.00 |
| MDST20260618P00031000 | 31.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 28.54% | -0.89 | 0.20 | -0.02 | 0.01 | -0.00 |
| MDST20260618P00032000 | 32.00 | 0.95 | 4.90 | 0.00 | 0 | 0 | 135.48% | -0.58 | 0.05 | -0.12 | 0.02 | -0.01 |
| MDST20260618P00033000 | 33.00 | 1.95 | 5.80 | 0.00 | 0 | 0 | 149.71% | -0.61 | 0.05 | -0.13 | 0.02 | -0.01 |
| MDST20260618P00034000 | 34.00 | 2.95 | 6.80 | 0.00 | 0 | 0 | 162.82% | -0.63 | 0.04 | -0.13 | 0.02 | -0.01 |
| MDST20260618P00035000 | 35.00 | 3.90 | 7.80 | 0.00 | 0 | 0 | 175.02% | -0.64 | 0.04 | -0.14 | 0.02 | -0.01 |
| MDST20260618P00036000 | 36.00 | 4.90 | 8.90 | 0.00 | 0 | 0 | 186.44% | -0.66 | 0.04 | -0.15 | 0.02 | -0.01 |
| MDST20260618P00037000 | 37.00 | 5.90 | 9.80 | 0.00 | 0 | 0 | 197.21% | -0.67 | 0.03 | -0.15 | 0.02 | -0.01 |
| MDST20260618P00038000 | 38.00 | 6.90 | 10.90 | 0.00 | 0 | 0 | 207.41% | -0.68 | 0.03 | -0.16 | 0.02 | -0.01 |
