Vencimento
Calls
para data de mercado June 04, 2026
Puts
para data de mercado June 04, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MITK20260618C00002500 | 2.50 | 12.80 | 15.40 | 0.00 | 0 | 10 | 665.05% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| MITK20260618C00005000 | 5.00 | 10.30 | 12.90 | 0.00 | 0 | 0 | 458.82% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| MITK20260618C00007500 | 7.50 | 8.00 | 10.00 | 0.00 | 0 | 5 | 286.13% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| MITK20260618C00010000 | 10.00 | 5.50 | 6.70 | 0.00 | 0 | 15 | 214.45% | 0.91 | 0.02 | -0.04 | 0.01 | 0.00 |
| MITK20260618C00012500 | 12.50 | 3.20 | 4.80 | 0.00 | 0 | 96 | 134.94% | 0.87 | 0.05 | -0.03 | 0.01 | 0.00 |
| MITK20260618C00015000 | 15.00 | 1.25 | 1.80 | 1.60 | 3 | 499 | 80.17% | 0.71 | 0.13 | -0.03 | 0.01 | 0.00 |
| MITK20260618C00017500 | 17.50 | 0.35 | 0.55 | 0.50 | 25 | 794 | 73.84% | 0.32 | 0.15 | -0.03 | 0.01 | 0.00 |
| MITK20260618C00020000 | 20.00 | 0.10 | 0.25 | 0.10 | 29 | 1,671 | 77.39% | 0.09 | 0.07 | -0.01 | 0.01 | 0.00 |
| MITK20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 9 | 151.22% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| MITK20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 181.14% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| MITK20260618C00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 8 | 173.30% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MITK20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 12 | 435.47% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| MITK20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 472.21% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| MITK20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 325.24% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| MITK20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 223.14% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| MITK20260618P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 272 | 95.10% | -0.07 | 0.04 | -0.01 | 0.00 | -0.00 |
| MITK20260618P00015000 | 15.00 | 0.30 | 0.50 | 0.47 | 15 | 345 | 73.36% | -0.28 | 0.14 | -0.03 | 0.01 | -0.00 |
| MITK20260618P00017500 | 17.50 | 1.70 | 2.40 | 1.90 | 21 | 53 | 69.44% | -0.70 | 0.16 | -0.03 | 0.01 | -0.00 |
| MITK20260618P00020000 | 20.00 | 3.10 | 4.50 | 0.00 | 0 | 2 | 125.85% | -0.77 | 0.08 | -0.04 | 0.01 | -0.00 |
| MITK20260618P00022500 | 22.50 | 5.40 | 6.90 | 0.00 | 0 | 8 | 174.92% | -0.79 | 0.05 | -0.06 | 0.01 | -0.01 |
| MITK20260618P00025000 | 25.00 | 7.90 | 9.40 | 0.00 | 0 | 0 | 206.92% | -0.81 | 0.04 | -0.06 | 0.01 | -0.01 |
| MITK20260618P00030000 | 30.00 | 12.40 | 14.80 | 0.00 | 0 | 0 | 303.86% | -0.77 | 0.03 | -0.10 | 0.01 | -0.01 |
