Vencimento
Calls
para data de mercado June 05, 2026
Puts
para data de mercado June 05, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLKN20260618C00002500 | 2.50 | 11.20 | 13.70 | 0.00 | 0 | 0 | 418.83% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MLKN20260618C00005000 | 5.00 | 9.40 | 10.60 | 10.02 | 4 | 1 | 379.60% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| MLKN20260618C00007500 | 7.50 | 6.60 | 8.30 | 0.00 | 0 | 2 | 157.30% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MLKN20260618C00010000 | 10.00 | 4.10 | 5.90 | 0.00 | 0 | 1 | 125.95% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| MLKN20260618C00012500 | 12.50 | 1.80 | 3.70 | 0.00 | 0 | 0 | 114.34% | 0.82 | 0.08 | -0.03 | 0.01 | 0.00 |
| MLKN20260618C00015000 | 15.00 | 0.30 | 0.60 | 0.49 | 6 | 35 | 46.43% | 0.47 | 0.31 | -0.02 | 0.01 | 0.00 |
| MLKN20260618C00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 38 | 106.24% | 0.24 | 0.10 | -0.04 | 0.01 | 0.00 |
| MLKN20260618C00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 33 | 151.22% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| MLKN20260618C00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 1 | 186.95% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| MLKN20260618C00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 216.86% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| MLKN20260618C00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 265.29% | 0.13 | 0.03 | -0.06 | 0.01 | 0.00 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLKN20260618P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 758.53% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| MLKN20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 468.40% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| MLKN20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 313.85% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| MLKN20260618P00010000 | 10.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 205.40% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| MLKN20260618P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 62.05% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| MLKN20260618P00015000 | 15.00 | 0.55 | 1.25 | 0.00 | 0 | 17 | 66.16% | -0.51 | 0.22 | -0.03 | 0.01 | -0.00 |
| MLKN20260618P00017500 | 17.50 | 2.30 | 3.30 | 0.00 | 0 | 2 | 73.93% | -0.88 | 0.11 | -0.02 | 0.01 | -0.00 |
| MLKN20260618P00020000 | 20.00 | 4.10 | 6.10 | 0.00 | 0 | 0 | 172.44% | -0.78 | 0.06 | -0.06 | 0.01 | -0.00 |
| MLKN20260618P00022500 | 22.50 | 6.70 | 8.60 | 0.00 | 0 | 0 | 234.75% | -0.76 | 0.05 | -0.08 | 0.01 | -0.01 |
| MLKN20260618P00025000 | 25.00 | 9.40 | 12.30 | 0.00 | 0 | 0 | 267.68% | -0.78 | 0.04 | -0.08 | 0.01 | -0.01 |
| MLKN20260618P00030000 | 30.00 | 13.90 | 17.30 | 0.00 | 0 | 1 | 368.85% | -0.75 | 0.03 | -0.13 | 0.01 | -0.01 |
