Vencimento
Calls
para data de mercado June 04, 2026
Puts
para data de mercado June 04, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMLP20260618C00002500 | 2.50 | 0.00 | 0.50 | 0.00 | 0 | 6 | 110.89% | 0.59 | 0.70 | -0.01 | 0.00 | 0.00 |
| MMLP20260618C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 376.20% | 0.30 | 0.18 | -0.02 | 0.00 | 0.00 |
| MMLP20260618C00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 485.70% | 0.26 | 0.13 | -0.03 | 0.00 | 0.00 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMLP20260618P00002500 | 2.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 141.41% | -0.41 | 0.54 | -0.01 | 0.00 | -0.00 |
| MMLP20260618P00005000 | 5.00 | 2.05 | 2.80 | 0.00 | 0 | 0 | 438.34% | -0.63 | 0.17 | -0.03 | 0.00 | -0.00 |
| MMLP20260618P00007500 | 7.50 | 4.60 | 5.40 | 0.00 | 0 | 0 | 342.98% | -0.89 | 0.11 | -0.01 | 0.00 | -0.00 |
