Vencimento
Puts
para data de mercado June 04, 2026
Calls
para data de mercado June 04, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNSO20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 708.47% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| MNSO20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 426.08% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| MNSO20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 274.42% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| MNSO20260618P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 102.86% | -0.06 | 0.04 | -0.01 | 0.00 | -0.00 |
| MNSO20260618P00012500 | 12.50 | 0.05 | 0.15 | 0.00 | 0 | 1,185 | 39.61% | -0.18 | 0.25 | -0.01 | 0.01 | -0.00 |
| MNSO20260618P00015000 | 15.00 | 1.45 | 2.20 | 0.00 | 0 | 313 | 70.14% | -0.78 | 0.17 | -0.02 | 0.01 | -0.00 |
| MNSO20260618P00017500 | 17.50 | 3.70 | 4.80 | 0.00 | 0 | 40 | 105.83% | -0.89 | 0.07 | -0.02 | 0.00 | -0.00 |
| MNSO20260618P00020000 | 20.00 | 6.00 | 7.50 | 0.00 | 0 | 9 | 141.32% | -0.91 | 0.05 | -0.02 | 0.00 | -0.00 |
| MNSO20260618P00022500 | 22.50 | 8.50 | 10.10 | 0.00 | 0 | 0 | 182.77% | -0.90 | 0.04 | -0.03 | 0.00 | -0.00 |
| MNSO20260618P00025000 | 25.00 | 10.60 | 13.00 | 0.00 | 0 | 0 | 208.81% | -0.91 | 0.03 | -0.03 | 0.00 | -0.00 |
| MNSO20260618P00030000 | 30.00 | 15.60 | 18.00 | 0.00 | 0 | 0 | 251.82% | -0.92 | 0.02 | -0.03 | 0.00 | -0.01 |
| MNSO20260618P00035000 | 35.00 | 20.30 | 23.30 | 0.00 | 0 | 0 | 286.59% | -0.93 | 0.02 | -0.04 | 0.00 | -0.01 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNSO20260618C00002500 | 2.50 | 10.00 | 11.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNSO20260618C00005000 | 5.00 | 7.50 | 9.00 | 0.00 | 0 | 0 | 496.98% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| MNSO20260618C00007500 | 7.50 | 5.20 | 6.40 | 0.00 | 0 | 0 | 301.80% | 0.90 | 0.02 | -0.05 | 0.00 | 0.00 |
| MNSO20260618C00010000 | 10.00 | 2.70 | 3.80 | 0.00 | 0 | 4 | 169.16% | 0.86 | 0.05 | -0.04 | 0.01 | 0.00 |
| MNSO20260618C00012500 | 12.50 | 0.85 | 1.30 | 0.00 | 0 | 44 | 51.65% | 0.77 | 0.22 | -0.01 | 0.01 | 0.00 |
| MNSO20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.05 | 10 | 571 | 36.32% | 0.06 | 0.13 | -0.00 | 0.00 | 0.00 |
| MNSO20260618C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 257 | 82.08% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| MNSO20260618C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 643 | 121.70% | 0.06 | 0.04 | -0.01 | 0.00 | 0.00 |
| MNSO20260618C00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 20 | 156.77% | 0.06 | 0.03 | -0.02 | 0.00 | 0.00 |
| MNSO20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 47 | 241.78% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| MNSO20260618C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 51 | 196.62% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| MNSO20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 323.46% | 0.12 | 0.02 | -0.06 | 0.01 | 0.00 |
