Vencimento
Calls
para data de mercado November 22, 2024
Puts
para data de mercado November 22, 2024
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRO20270115C00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRO20270115C00018000 | 18.00 | 0.00 | 0.00 | 0.00 | 0 | 30 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRO20270115C00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 261 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRO20270115C00023000 | 23.00 | 0.00 | 0.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRO20270115C00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 208 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRO20270115C00027000 | 27.00 | 0.00 | 0.00 | 0.00 | 0 | 182 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRO20270115C00030000 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 193 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRO20270115C00032000 | 32.00 | 0.00 | 0.00 | 0.00 | 0 | 112 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRO20270115C00035000 | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 22 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRO20270115C00037000 | 37.00 | 0.00 | 0.00 | 0.00 | 0 | 13 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRO20270115C00040000 | 40.00 | 0.00 | 0.00 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRO20270115P00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 13 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRO20270115P00018000 | 18.00 | 0.00 | 0.00 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRO20270115P00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRO20270115P00023000 | 23.00 | 0.00 | 0.00 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRO20270115P00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 17 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRO20270115P00027000 | 27.00 | 0.00 | 0.00 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRO20270115P00030000 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRO20270115P00032000 | 32.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRO20270115P00035000 | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRO20270115P00037000 | 37.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRO20270115P00040000 | 40.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
