Vencimento
Calls
para data de mercado June 03, 2026
Puts
para data de mercado June 03, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MXL20260618C00001000 | 1.00 | 88.70 | 92.40 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MXL20260618C00002000 | 2.00 | 87.70 | 91.40 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MXL20260618C00003000 | 3.00 | 86.60 | 90.40 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MXL20260618C00004000 | 4.00 | 85.60 | 89.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MXL20260618C00005000 | 5.00 | 84.70 | 88.40 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MXL20260618C00006000 | 6.00 | 83.60 | 87.40 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MXL20260618C00007000 | 7.00 | 82.60 | 86.40 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MXL20260618C00008000 | 8.00 | 81.60 | 85.40 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MXL20260618C00009000 | 9.00 | 80.60 | 84.40 | 0.00 | 0 | 0 | 831.59% | 0.99 | 0.00 | -0.17 | 0.01 | 0.00 |
| MXL20260618C00010000 | 10.00 | 79.70 | 83.40 | 0.00 | 0 | 1 | 787.90% | 0.98 | 0.00 | -0.17 | 0.01 | 0.00 |
| MXL20260618C00011000 | 11.00 | 78.70 | 82.40 | 0.00 | 0 | 0 | 749.58% | 0.98 | 0.00 | -0.18 | 0.01 | 0.00 |
| MXL20260618C00012000 | 12.00 | 77.70 | 81.40 | 0.00 | 0 | 0 | 715.51% | 0.98 | 0.00 | -0.18 | 0.01 | 0.00 |
| MXL20260618C00013000 | 13.00 | 76.60 | 80.40 | 0.00 | 0 | 3 | 684.87% | 0.98 | 0.00 | -0.18 | 0.01 | 0.00 |
| MXL20260618C00014000 | 14.00 | 75.60 | 79.40 | 0.00 | 0 | 40 | 657.05% | 0.98 | 0.00 | -0.18 | 0.01 | 0.00 |
| MXL20260618C00015000 | 15.00 | 75.20 | 78.10 | 0.00 | 0 | 100 | 664.15% | 0.98 | 0.00 | -0.21 | 0.01 | 0.00 |
| MXL20260618C00016000 | 16.00 | 73.60 | 77.40 | 0.00 | 0 | 11 | 618.82% | 0.98 | 0.00 | -0.19 | 0.01 | 0.00 |
| MXL20260618C00017000 | 17.00 | 73.20 | 76.10 | 0.00 | 0 | 102 | 625.76% | 0.97 | 0.00 | -0.22 | 0.01 | 0.00 |
| MXL20260618C00018000 | 18.00 | 71.60 | 75.40 | 0.00 | 0 | 37 | 576.04% | 0.98 | 0.00 | -0.19 | 0.01 | 0.00 |
| MXL20260618C00019000 | 19.00 | 70.60 | 74.40 | 0.00 | 0 | 14 | 583.67% | 0.97 | 0.00 | -0.22 | 0.01 | 0.00 |
| MXL20260618C00020000 | 20.00 | 69.60 | 73.40 | 0.00 | 0 | 349 | 538.67% | 0.97 | 0.00 | -0.20 | 0.01 | 0.00 |
| MXL20260618C00021000 | 21.00 | 68.60 | 72.40 | 0.00 | 0 | 5 | 521.62% | 0.97 | 0.00 | -0.20 | 0.01 | 0.00 |
| MXL20260618C00022000 | 22.00 | 68.10 | 71.40 | 0.00 | 0 | 130 | 505.50% | 0.97 | 0.00 | -0.20 | 0.01 | 0.00 |
| MXL20260618C00023000 | 23.00 | 66.60 | 70.40 | 0.00 | 0 | 11 | 490.22% | 0.97 | 0.00 | -0.20 | 0.01 | 0.00 |
| MXL20260618C00024000 | 24.00 | 65.70 | 69.40 | 0.00 | 0 | 8 | 491.07% | 0.97 | 0.00 | -0.21 | 0.01 | 0.00 |
| MXL20260618C00025000 | 25.00 | 64.70 | 68.40 | 0.00 | 0 | 82 | 469.43% | 0.97 | 0.00 | -0.21 | 0.01 | 0.00 |
| MXL20260618C00026000 | 26.00 | 63.70 | 67.50 | 0.00 | 0 | 1 | 456.01% | 0.97 | 0.00 | -0.21 | 0.01 | 0.00 |
| MXL20260618C00027000 | 27.00 | 62.70 | 66.40 | 0.00 | 0 | 1 | 443.16% | 0.96 | 0.00 | -0.21 | 0.01 | 0.01 |
| MXL20260618C00028000 | 28.00 | 61.70 | 65.40 | 0.00 | 0 | 0 | 430.86% | 0.96 | 0.00 | -0.21 | 0.01 | 0.01 |
| MXL20260618C00029000 | 29.00 | 60.80 | 64.40 | 0.00 | 0 | 3 | 432.05% | 0.96 | 0.00 | -0.22 | 0.02 | 0.01 |
| MXL20260618C00030000 | 30.00 | 60.20 | 63.20 | 0.00 | 0 | 167 | 401.09% | 0.96 | 0.00 | -0.20 | 0.02 | 0.01 |
| MXL20260618C00031000 | 31.00 | 58.80 | 62.50 | 0.00 | 0 | 4 | 409.09% | 0.96 | 0.00 | -0.22 | 0.02 | 0.01 |
| MXL20260618C00032000 | 32.00 | 57.80 | 61.50 | 0.00 | 0 | 3 | 379.91% | 0.96 | 0.00 | -0.20 | 0.02 | 0.01 |
| MXL20260618C00033000 | 33.00 | 56.70 | 59.90 | 0.00 | 0 | 53 | 369.87% | 0.96 | 0.00 | -0.19 | 0.02 | 0.01 |
| MXL20260618C00034000 | 34.00 | 55.70 | 59.50 | 0.00 | 0 | 19 | 377.60% | 0.95 | 0.00 | -0.22 | 0.02 | 0.01 |
| MXL20260618C00035000 | 35.00 | 55.30 | 58.20 | 0.00 | 0 | 130 | 344.74% | 0.96 | 0.00 | -0.18 | 0.02 | 0.01 |
| MXL20260618C00036000 | 36.00 | 54.30 | 57.20 | 0.00 | 0 | 236 | 352.88% | 0.95 | 0.00 | -0.21 | 0.02 | 0.01 |
| MXL20260618C00037000 | 37.00 | 53.30 | 56.20 | 0.00 | 0 | 184 | 332.79% | 0.95 | 0.00 | -0.19 | 0.02 | 0.01 |
| MXL20260618C00038000 | 38.00 | 52.30 | 55.20 | 0.00 | 0 | 1 | 334.94% | 0.95 | 0.00 | -0.21 | 0.02 | 0.01 |
| MXL20260618C00039000 | 39.00 | 50.80 | 54.20 | 0.00 | 0 | 10 | 178.59% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| MXL20260618C00040000 | 40.00 | 49.70 | 53.50 | 0.00 | 0 | 24 | 307.72% | 0.95 | 0.00 | -0.19 | 0.02 | 0.01 |
| MXL20260618C00041000 | 41.00 | 48.80 | 52.50 | 0.00 | 0 | 2 | 299.81% | 0.95 | 0.00 | -0.19 | 0.02 | 0.01 |
| MXL20260618C00042000 | 42.00 | 47.80 | 51.50 | 0.00 | 0 | 15 | 292.10% | 0.95 | 0.00 | -0.19 | 0.02 | 0.01 |
| MXL20260618C00043000 | 43.00 | 47.30 | 50.30 | 0.00 | 0 | 2 | 176.82% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| MXL20260618C00044000 | 44.00 | 46.30 | 49.30 | 0.00 | 0 | 2 | 171.88% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| MXL20260618C00045000 | 45.00 | 45.10 | 48.30 | 49.30 | 30 | 36 | 167.05% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| MXL20260618C00046000 | 46.00 | 44.40 | 47.30 | 0.00 | 0 | 3 | 162.33% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| MXL20260618C00047000 | 47.00 | 43.40 | 46.30 | 0.00 | 0 | 2 | 157.71% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| MXL20260618C00050000 | 50.00 | 40.50 | 43.40 | 42.30 | 26 | 233 | 152.95% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| MXL20260618C00055000 | 55.00 | 35.70 | 38.50 | 0.00 | 0 | 35 | 137.29% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| MXL20260618C00060000 | 60.00 | 31.00 | 33.60 | 0.00 | 0 | 57 | 128.64% | 0.96 | 0.00 | -0.06 | 0.01 | 0.01 |
| MXL20260618C00065000 | 65.00 | 26.40 | 29.30 | 0.00 | 0 | 46 | 135.10% | 0.92 | 0.01 | -0.12 | 0.03 | 0.02 |
| MXL20260618C00070000 | 70.00 | 22.10 | 25.10 | 27.50 | 1 | 330 | 129.93% | 0.88 | 0.01 | -0.16 | 0.04 | 0.02 |
| MXL20260618C00075000 | 75.00 | 18.30 | 21.10 | 20.40 | 3 | 82 | 130.01% | 0.82 | 0.01 | -0.21 | 0.05 | 0.02 |
| MXL20260618C00080000 | 80.00 | 15.50 | 17.00 | 15.90 | 59 | 394 | 139.87% | 0.74 | 0.01 | -0.29 | 0.06 | 0.02 |
| MXL20260618C00085000 | 85.00 | 12.50 | 13.90 | 13.14 | 30 | 368 | 137.41% | 0.66 | 0.01 | -0.31 | 0.07 | 0.02 |
| MXL20260618C00090000 | 90.00 | 10.30 | 11.10 | 10.70 | 178 | 416 | 137.23% | 0.59 | 0.02 | -0.34 | 0.07 | 0.02 |
| MXL20260618C00095000 | 95.00 | 8.30 | 8.80 | 8.80 | 310 | 1,309 | 135.77% | 0.51 | 0.02 | -0.34 | 0.07 | 0.01 |
| MXL20260618C00100000 | 100.00 | 6.80 | 7.10 | 6.95 | 2,808 | 1,738 | 136.12% | 0.44 | 0.02 | -0.34 | 0.07 | 0.01 |
| MXL20260618C00105000 | 105.00 | 5.20 | 5.80 | 5.50 | 99 | 273 | 136.81% | 0.37 | 0.01 | -0.32 | 0.07 | 0.01 |
| MXL20260618C00110000 | 110.00 | 4.20 | 4.70 | 4.32 | 322 | 1,245 | 139.34% | 0.31 | 0.01 | -0.31 | 0.07 | 0.01 |
| MXL20260618C00115000 | 115.00 | 3.10 | 3.80 | 3.50 | 70 | 437 | 141.66% | 0.27 | 0.01 | -0.29 | 0.06 | 0.01 |
| MXL20260618C00120000 | 120.00 | 2.50 | 2.90 | 2.70 | 546 | 4,874 | 138.55% | 0.21 | 0.01 | -0.25 | 0.05 | 0.01 |
| MXL20260618C00125000 | 125.00 | 2.00 | 2.60 | 2.40 | 46 | 391 | 144.62% | 0.19 | 0.01 | -0.24 | 0.05 | 0.01 |
| MXL20260618C00130000 | 130.00 | 1.55 | 2.25 | 1.79 | 109 | 350 | 145.74% | 0.16 | 0.01 | -0.21 | 0.04 | 0.00 |
| MXL20260618C00135000 | 135.00 | 1.35 | 1.95 | 3.10 | 3 | 100 | 152.51% | 0.14 | 0.01 | -0.21 | 0.04 | 0.00 |
| MXL20260618C00140000 | 140.00 | 0.90 | 1.50 | 1.40 | 46 | 163 | 153.01% | 0.12 | 0.01 | -0.18 | 0.04 | 0.00 |
| MXL20260618C00145000 | 145.00 | 0.75 | 1.40 | 2.13 | 2 | 133 | 151.30% | 0.09 | 0.01 | -0.15 | 0.03 | 0.00 |
| MXL20260618C00150000 | 150.00 | 0.75 | 1.15 | 0.95 | 207 | 1,911 | 155.10% | 0.08 | 0.01 | -0.14 | 0.03 | 0.00 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MXL20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MXL20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 734.98% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| MXL20260618P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 647.21% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| MXL20260618P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 587.40% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| MXL20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 542.24% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| MXL20260618P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 506.07% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| MXL20260618P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 475.95% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| MXL20260618P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 450.19% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| MXL20260618P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 427.71% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| MXL20260618P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 78 | 407.77% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| MXL20260618P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 389.87% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| MXL20260618P00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 111 | 373.64% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| MXL20260618P00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 358.79% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| MXL20260618P00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 106 | 345.12% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| MXL20260618P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 216 | 332.44% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| MXL20260618P00016000 | 16.00 | 0.00 | 0.10 | 0.15 | 1 | 720 | 345.46% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| MXL20260618P00017000 | 17.00 | 0.00 | 0.05 | 0.15 | 4 | 142 | 309.59% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| MXL20260618P00018000 | 18.00 | 0.00 | 0.10 | 0.15 | 1 | 88 | 322.36% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| MXL20260618P00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 39 | 311.81% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| MXL20260618P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 46 | 301.84% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| MXL20260618P00021000 | 21.00 | 0.00 | 1.00 | 0.00 | 0 | 19 | 368.12% | -0.01 | 0.00 | -0.05 | 0.00 | -0.00 |
| MXL20260618P00022000 | 22.00 | 0.00 | 1.00 | 0.00 | 0 | 31 | 356.84% | -0.01 | 0.00 | -0.05 | 0.00 | -0.00 |
| MXL20260618P00023000 | 23.00 | 0.00 | 1.00 | 0.00 | 0 | 29 | 346.10% | -0.01 | 0.00 | -0.05 | 0.00 | -0.00 |
| MXL20260618P00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 28 | 335.85% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| MXL20260618P00025000 | 25.00 | 0.00 | 1.20 | 0.00 | 0 | 228 | 347.27% | -0.01 | 0.00 | -0.07 | 0.01 | -0.00 |
| MXL20260618P00026000 | 26.00 | 0.00 | 0.95 | 0.00 | 0 | 53 | 316.68% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| MXL20260618P00027000 | 27.00 | 0.00 | 2.15 | 0.00 | 0 | 34 | 399.49% | -0.03 | 0.00 | -0.15 | 0.01 | -0.00 |
| MXL20260618P00028000 | 28.00 | 0.00 | 1.85 | 0.00 | 0 | 5 | 366.42% | -0.02 | 0.00 | -0.13 | 0.01 | -0.00 |
| MXL20260618P00029000 | 29.00 | 0.00 | 0.40 | 0.00 | 0 | 54 | 276.56% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| MXL20260618P00030000 | 30.00 | 0.00 | 0.25 | 0.05 | 1 | 145 | 251.29% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| MXL20260618P00031000 | 31.00 | 0.00 | 1.55 | 0.00 | 0 | 10 | 332.82% | -0.03 | 0.00 | -0.12 | 0.01 | -0.00 |
| MXL20260618P00032000 | 32.00 | 0.00 | 2.15 | 0.00 | 0 | 44 | 348.02% | -0.03 | 0.00 | -0.15 | 0.01 | -0.00 |
| MXL20260618P00033000 | 33.00 | 0.00 | 2.15 | 0.00 | 0 | 9 | 338.79% | -0.03 | 0.00 | -0.15 | 0.01 | -0.00 |
| MXL20260618P00034000 | 34.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 329.85% | -0.03 | 0.00 | -0.15 | 0.01 | -0.00 |
| MXL20260618P00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 176 | 281.13% | -0.02 | 0.00 | -0.09 | 0.01 | -0.00 |
| MXL20260618P00036000 | 36.00 | 0.00 | 1.05 | 0.14 | 1 | 208 | 268.88% | -0.02 | 0.00 | -0.09 | 0.01 | -0.00 |
| MXL20260618P00037000 | 37.00 | 0.00 | 0.05 | 0.02 | 1 | 44 | 170.50% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| MXL20260618P00038000 | 38.00 | 0.00 | 2.15 | 0.00 | 0 | 22 | 296.74% | -0.04 | 0.00 | -0.15 | 0.02 | -0.00 |
| MXL20260618P00039000 | 39.00 | 0.00 | 2.15 | 0.00 | 0 | 9 | 289.04% | -0.04 | 0.00 | -0.15 | 0.02 | -0.00 |
| MXL20260618P00040000 | 40.00 | 0.05 | 0.30 | 0.00 | 0 | 268 | 200.09% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| MXL20260618P00041000 | 41.00 | 0.00 | 0.70 | 0.00 | 0 | 5 | 218.05% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| MXL20260618P00042000 | 42.00 | 0.00 | 1.10 | 0.00 | 0 | 19 | 209.44% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| MXL20260618P00043000 | 43.00 | 0.00 | 1.30 | 0.00 | 0 | 33 | 232.61% | -0.03 | 0.00 | -0.10 | 0.01 | -0.00 |
| MXL20260618P00044000 | 44.00 | 0.00 | 1.00 | 0.00 | 0 | 14 | 214.75% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| MXL20260618P00045000 | 45.00 | 0.05 | 1.00 | 0.00 | 0 | 218 | 210.99% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| MXL20260618P00046000 | 46.00 | 0.05 | 1.15 | 0.00 | 0 | 17 | 210.93% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| MXL20260618P00047000 | 47.00 | 0.00 | 0.35 | 0.00 | 0 | 149 | 164.60% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| MXL20260618P00050000 | 50.00 | 0.10 | 0.40 | 0.25 | 3 | 995 | 160.00% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| MXL20260618P00055000 | 55.00 | 0.25 | 0.40 | 0.32 | 4 | 425 | 144.49% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| MXL20260618P00060000 | 60.00 | 0.50 | 0.80 | 0.66 | 11 | 638 | 142.59% | -0.05 | 0.00 | -0.09 | 0.02 | -0.00 |
| MXL20260618P00065000 | 65.00 | 0.95 | 1.35 | 1.15 | 34 | 932 | 138.92% | -0.08 | 0.01 | -0.13 | 0.03 | -0.00 |
| MXL20260618P00070000 | 70.00 | 1.55 | 2.30 | 1.80 | 30 | 941 | 134.64% | -0.13 | 0.01 | -0.17 | 0.04 | -0.01 |
| MXL20260618P00075000 | 75.00 | 2.75 | 3.30 | 3.02 | 56 | 1,380 | 134.60% | -0.19 | 0.01 | -0.23 | 0.05 | -0.01 |
| MXL20260618P00080000 | 80.00 | 4.20 | 5.10 | 4.65 | 701 | 2,458 | 134.57% | -0.26 | 0.01 | -0.27 | 0.06 | -0.01 |
| MXL20260618P00085000 | 85.00 | 6.20 | 6.90 | 6.31 | 69 | 397 | 132.00% | -0.33 | 0.01 | -0.30 | 0.07 | -0.02 |
| MXL20260618P00090000 | 90.00 | 8.80 | 9.80 | 8.95 | 103 | 423 | 137.05% | -0.41 | 0.02 | -0.34 | 0.07 | -0.02 |
| MXL20260618P00095000 | 95.00 | 11.40 | 12.50 | 12.10 | 37 | 280 | 135.00% | -0.49 | 0.02 | -0.34 | 0.07 | -0.02 |
| MXL20260618P00100000 | 100.00 | 15.00 | 16.00 | 14.85 | 39 | 213 | 138.83% | -0.56 | 0.02 | -0.34 | 0.07 | -0.03 |
| MXL20260618P00105000 | 105.00 | 18.10 | 19.70 | 14.50 | 1 | 14 | 139.02% | -0.62 | 0.01 | -0.33 | 0.07 | -0.03 |
| MXL20260618P00110000 | 110.00 | 21.90 | 23.60 | 22.40 | 25 | 28 | 143.31% | -0.68 | 0.01 | -0.32 | 0.07 | -0.03 |
| MXL20260618P00115000 | 115.00 | 25.90 | 27.90 | 22.45 | 1 | 4 | 146.85% | -0.72 | 0.01 | -0.30 | 0.06 | -0.04 |
| MXL20260618P00120000 | 120.00 | 29.50 | 32.30 | 30.73 | 2 | 17 | 144.07% | -0.77 | 0.01 | -0.26 | 0.06 | -0.04 |
| MXL20260618P00125000 | 125.00 | 34.00 | 36.80 | 0.00 | 0 | 7 | 147.31% | -0.80 | 0.01 | -0.25 | 0.05 | -0.04 |
| MXL20260618P00130000 | 130.00 | 38.70 | 41.50 | 0.00 | 0 | 0 | 150.54% | -0.83 | 0.01 | -0.23 | 0.05 | -0.04 |
| MXL20260618P00135000 | 135.00 | 43.20 | 46.30 | 0.00 | 0 | 4 | 151.89% | -0.86 | 0.01 | -0.20 | 0.04 | -0.04 |
| MXL20260618P00140000 | 140.00 | 48.00 | 50.80 | 0.00 | 0 | 7 | 148.25% | -0.89 | 0.01 | -0.16 | 0.03 | -0.04 |
| MXL20260618P00145000 | 145.00 | 52.80 | 55.60 | 0.00 | 0 | 1 | 150.92% | -0.90 | 0.01 | -0.15 | 0.03 | -0.05 |
| MXL20260618P00150000 | 150.00 | 57.60 | 60.50 | 0.00 | 0 | 16 | 154.00% | -0.92 | 0.01 | -0.13 | 0.03 | -0.05 |
