Vencimento
Calls
para data de mercado June 04, 2026
Puts
para data de mercado June 04, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NANR20260618C00059000 | 59.00 | 22.90 | 26.30 | 0.00 | 0 | 0 | 92.46% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| NANR20260618C00060000 | 60.00 | 21.90 | 25.30 | 0.00 | 0 | 0 | 88.58% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| NANR20260618C00061000 | 61.00 | 20.90 | 24.30 | 0.00 | 0 | 0 | 84.75% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| NANR20260618C00062000 | 62.00 | 20.00 | 23.30 | 0.00 | 0 | 0 | 86.78% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| NANR20260618C00063000 | 63.00 | 18.90 | 22.30 | 0.00 | 0 | 0 | 77.23% | 0.98 | 0.01 | -0.03 | 0.01 | 0.01 |
| NANR20260618C00064000 | 64.00 | 18.00 | 21.30 | 0.00 | 0 | 0 | 78.94% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| NANR20260618C00065000 | 65.00 | 16.90 | 20.30 | 0.00 | 0 | 0 | 69.89% | 0.98 | 0.01 | -0.03 | 0.01 | 0.01 |
| NANR20260618C00066000 | 66.00 | 15.90 | 19.30 | 0.00 | 0 | 0 | 66.27% | 0.98 | 0.01 | -0.03 | 0.01 | 0.01 |
| NANR20260618C00067000 | 67.00 | 15.00 | 18.40 | 0.00 | 0 | 0 | 71.15% | 0.95 | 0.01 | -0.04 | 0.02 | 0.01 |
| NANR20260618C00068000 | 68.00 | 14.00 | 17.40 | 0.00 | 0 | 0 | 67.24% | 0.95 | 0.01 | -0.04 | 0.02 | 0.01 |
| NANR20260618C00069000 | 69.00 | 13.00 | 16.40 | 0.00 | 0 | 0 | 63.36% | 0.95 | 0.01 | -0.04 | 0.02 | 0.01 |
| NANR20260618C00070000 | 70.00 | 12.00 | 15.40 | 0.00 | 0 | 0 | 59.51% | 0.95 | 0.01 | -0.04 | 0.02 | 0.01 |
| NANR20260618C00071000 | 71.00 | 11.00 | 14.40 | 0.00 | 0 | 0 | 55.67% | 0.94 | 0.01 | -0.04 | 0.02 | 0.01 |
| NANR20260618C00072000 | 72.00 | 10.00 | 13.40 | 0.00 | 0 | 0 | 51.85% | 0.94 | 0.02 | -0.04 | 0.02 | 0.01 |
| NANR20260618C00073000 | 73.00 | 9.00 | 12.40 | 0.00 | 0 | 0 | 48.04% | 0.94 | 0.02 | -0.04 | 0.02 | 0.01 |
| NANR20260618C00074000 | 74.00 | 8.00 | 11.40 | 0.00 | 0 | 0 | 44.24% | 0.93 | 0.02 | -0.04 | 0.02 | 0.01 |
| NANR20260618C00075000 | 75.00 | 7.00 | 10.40 | 0.00 | 0 | 0 | 40.42% | 0.92 | 0.03 | -0.04 | 0.02 | 0.01 |
| NANR20260618C00076000 | 76.00 | 6.00 | 9.40 | 0.00 | 0 | 0 | 36.60% | 0.92 | 0.03 | -0.04 | 0.02 | 0.01 |
| NANR20260618C00077000 | 77.00 | 5.10 | 8.40 | 0.00 | 0 | 0 | 34.60% | 0.90 | 0.04 | -0.04 | 0.03 | 0.01 |
| NANR20260618C00078000 | 78.00 | 4.10 | 7.50 | 0.00 | 0 | 0 | 32.12% | 0.87 | 0.04 | -0.04 | 0.03 | 0.01 |
| NANR20260618C00079000 | 79.00 | 3.10 | 6.50 | 0.00 | 0 | 0 | 27.89% | 0.86 | 0.06 | -0.04 | 0.04 | 0.01 |
| NANR20260618C00080000 | 80.00 | 2.30 | 5.70 | 0.00 | 0 | 0 | 28.16% | 0.79 | 0.07 | -0.05 | 0.05 | 0.02 |
| NANR20260618C00081000 | 81.00 | 1.55 | 4.90 | 0.00 | 0 | 0 | 27.47% | 0.72 | 0.08 | -0.06 | 0.05 | 0.02 |
| NANR20260618C00082000 | 82.00 | 0.75 | 4.10 | 0.00 | 0 | 0 | 25.17% | 0.65 | 0.09 | -0.06 | 0.06 | 0.02 |
| NANR20260618C00083000 | 83.00 | 0.35 | 3.40 | 0.00 | 0 | 0 | 25.65% | 0.55 | 0.10 | -0.06 | 0.06 | 0.01 |
| NANR20260618C00084000 | 84.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 26.54% | 0.46 | 0.09 | -0.06 | 0.06 | 0.01 |
| NANR20260618C00085000 | 85.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 29.23% | 0.38 | 0.08 | -0.07 | 0.06 | 0.01 |
| NANR20260618C00086000 | 86.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 33.05% | 0.33 | 0.07 | -0.07 | 0.06 | 0.01 |
| NANR20260618C00087000 | 87.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 36.26% | 0.29 | 0.06 | -0.07 | 0.06 | 0.01 |
| NANR20260618C00088000 | 88.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 39.44% | 0.26 | 0.05 | -0.07 | 0.05 | 0.01 |
| NANR20260618C00090000 | 90.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 46.27% | 0.21 | 0.04 | -0.08 | 0.05 | 0.01 |
| NANR20260618C00095000 | 95.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 62.52% | 0.16 | 0.02 | -0.09 | 0.04 | 0.00 |
| NANR20260618C00100000 | 100.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 78.07% | 0.13 | 0.02 | -0.10 | 0.04 | 0.00 |
| NANR20260618C00105000 | 105.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 92.03% | 0.12 | 0.01 | -0.10 | 0.03 | 0.00 |
| NANR20260618C00110000 | 110.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 104.78% | 0.11 | 0.01 | -0.11 | 0.03 | 0.00 |
| NANR20260618C00115000 | 115.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 116.56% | 0.10 | 0.01 | -0.12 | 0.03 | 0.00 |
| NANR20260618C00120000 | 120.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 127.53% | 0.09 | 0.01 | -0.12 | 0.03 | 0.00 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NANR20260618P00059000 | 59.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 133.91% | -0.07 | 0.01 | -0.11 | 0.02 | -0.00 |
| NANR20260618P00060000 | 60.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 128.78% | -0.08 | 0.01 | -0.11 | 0.02 | -0.00 |
| NANR20260618P00061000 | 61.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 123.71% | -0.08 | 0.01 | -0.11 | 0.02 | -0.00 |
| NANR20260618P00062000 | 62.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 118.70% | -0.08 | 0.01 | -0.10 | 0.02 | -0.00 |
| NANR20260618P00063000 | 63.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 113.74% | -0.09 | 0.01 | -0.10 | 0.03 | -0.00 |
| NANR20260618P00064000 | 64.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 108.83% | -0.09 | 0.01 | -0.10 | 0.03 | -0.00 |
| NANR20260618P00065000 | 65.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 103.96% | -0.09 | 0.01 | -0.10 | 0.03 | -0.00 |
| NANR20260618P00066000 | 66.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 99.14% | -0.10 | 0.01 | -0.10 | 0.03 | -0.00 |
| NANR20260618P00067000 | 67.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 94.35% | -0.10 | 0.01 | -0.10 | 0.03 | -0.00 |
| NANR20260618P00068000 | 68.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 89.60% | -0.11 | 0.01 | -0.09 | 0.03 | -0.00 |
| NANR20260618P00069000 | 69.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 84.87% | -0.11 | 0.01 | -0.09 | 0.03 | -0.00 |
| NANR20260618P00070000 | 70.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 80.16% | -0.12 | 0.01 | -0.09 | 0.03 | -0.00 |
| NANR20260618P00071000 | 71.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 75.47% | -0.12 | 0.02 | -0.09 | 0.03 | -0.00 |
| NANR20260618P00072000 | 72.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 70.79% | -0.13 | 0.02 | -0.09 | 0.03 | -0.00 |
| NANR20260618P00073000 | 73.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 66.11% | -0.14 | 0.02 | -0.08 | 0.04 | -0.00 |
| NANR20260618P00074000 | 74.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 61.42% | -0.15 | 0.02 | -0.08 | 0.04 | -0.00 |
| NANR20260618P00075000 | 75.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 56.71% | -0.16 | 0.03 | -0.08 | 0.04 | -0.01 |
| NANR20260618P00076000 | 76.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 52.59% | -0.17 | 0.03 | -0.08 | 0.04 | -0.01 |
| NANR20260618P00077000 | 77.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 47.77% | -0.19 | 0.03 | -0.07 | 0.04 | -0.01 |
| NANR20260618P00078000 | 78.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 43.43% | -0.21 | 0.04 | -0.07 | 0.05 | -0.01 |
| NANR20260618P00079000 | 79.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 39.44% | -0.23 | 0.05 | -0.07 | 0.05 | -0.01 |
| NANR20260618P00080000 | 80.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 34.69% | -0.26 | 0.06 | -0.07 | 0.05 | -0.01 |
| NANR20260618P00081000 | 81.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 30.55% | -0.30 | 0.07 | -0.06 | 0.06 | -0.01 |
| NANR20260618P00082000 | 82.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 26.69% | -0.36 | 0.09 | -0.06 | 0.06 | -0.01 |
| NANR20260618P00083000 | 83.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 23.52% | -0.45 | 0.10 | -0.05 | 0.06 | -0.02 |
| NANR20260618P00084000 | 84.00 | 0.20 | 3.20 | 0.00 | 0 | 0 | 20.86% | -0.56 | 0.11 | -0.05 | 0.06 | -0.02 |
| NANR20260618P00085000 | 85.00 | 0.65 | 3.70 | 0.00 | 0 | 0 | 18.09% | -0.70 | 0.12 | -0.04 | 0.06 | -0.02 |
| NANR20260618P00086000 | 86.00 | 1.40 | 4.60 | 0.00 | 0 | 0 | 19.40% | -0.78 | 0.09 | -0.03 | 0.05 | -0.03 |
| NANR20260618P00087000 | 87.00 | 2.15 | 5.40 | 0.00 | 0 | 0 | 17.58% | -0.88 | 0.07 | -0.02 | 0.03 | -0.03 |
| NANR20260618P00088000 | 88.00 | 3.00 | 6.30 | 0.00 | 0 | 0 | 14.72% | -0.96 | 0.03 | -0.01 | 0.01 | -0.03 |
| NANR20260618P00090000 | 90.00 | 4.80 | 8.20 | 0.00 | 0 | 0 | 60.06% | -0.72 | 0.03 | -0.12 | 0.05 | -0.03 |
| NANR20260618P00095000 | 95.00 | 9.70 | 13.10 | 0.00 | 0 | 0 | 78.19% | -0.78 | 0.02 | -0.13 | 0.05 | -0.03 |
| NANR20260618P00100000 | 100.00 | 14.70 | 18.10 | 0.00 | 0 | 0 | 95.54% | -0.80 | 0.02 | -0.15 | 0.04 | -0.03 |
| NANR20260618P00105000 | 105.00 | 19.70 | 23.10 | 0.00 | 0 | 0 | 111.11% | -0.82 | 0.01 | -0.16 | 0.04 | -0.04 |
| NANR20260618P00110000 | 110.00 | 24.70 | 28.10 | 0.00 | 0 | 0 | 125.31% | -0.84 | 0.01 | -0.17 | 0.04 | -0.04 |
| NANR20260618P00115000 | 115.00 | 29.70 | 33.10 | 0.00 | 0 | 0 | 138.42% | -0.85 | 0.01 | -0.18 | 0.04 | -0.04 |
| NANR20260618P00120000 | 120.00 | 34.70 | 38.10 | 0.00 | 0 | 0 | 150.63% | -0.86 | 0.01 | -0.19 | 0.04 | -0.04 |
