Vencimento
Calls
para data de mercado June 04, 2026
Puts
para data de mercado June 04, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVNO20260821C00002500 | 2.50 | 0.00 | 0.50 | 0.00 | 0 | 212 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NVNO20260821C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NVNO20260821C00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVNO20260821P00002500 | 2.50 | 1.95 | 2.45 | 0.00 | 0 | 0 | 343.08% | -0.79 | 0.02 | -0.03 | 0.01 | -0.09 |
| NVNO20260821P00005000 | 5.00 | 4.30 | 5.10 | 0.00 | 0 | 0 | 419.11% | -0.78 | 0.02 | -0.03 | 0.01 | -0.13 |
| NVNO20260821P00007500 | 7.50 | 6.70 | 7.70 | 0.00 | 0 | 0 | 465.57% | -0.77 | 0.02 | -0.03 | 0.01 | -0.17 |
