Vencimento
Puts
para data de mercado June 03, 2026
Calls
para data de mercado June 03, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGNY20260618P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 3 | 542.13% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| PGNY20260618P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 436.81% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| PGNY20260618P00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 1 | 329.93% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| PGNY20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 324.77% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| PGNY20260618P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 41 | 255.21% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| PGNY20260618P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 198.45% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| PGNY20260618P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 22 | 149.74% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| PGNY20260618P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 106.02% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| PGNY20260618P00022500 | 22.50 | 0.10 | 0.25 | 0.25 | 2 | 29 | 48.64% | -0.14 | 0.09 | -0.02 | 0.01 | -0.00 |
| PGNY20260618P00025000 | 25.00 | 0.75 | 0.95 | 0.75 | 3 | 36 | 41.23% | -0.49 | 0.19 | -0.03 | 0.02 | -0.00 |
| PGNY20260618P00030000 | 30.00 | 3.50 | 6.10 | 0.00 | 0 | 0 | 132.31% | -0.71 | 0.05 | -0.08 | 0.02 | -0.01 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGNY20260618C00002500 | 2.50 | 21.40 | 24.40 | 0.00 | 0 | 2 | 774.04% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| PGNY20260618C00005000 | 5.00 | 19.20 | 21.90 | 0.00 | 0 | 1 | 527.06% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| PGNY20260618C00007500 | 7.50 | 16.70 | 19.40 | 0.00 | 0 | 1 | 425.13% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| PGNY20260618C00010000 | 10.00 | 14.20 | 16.90 | 0.00 | 0 | 0 | 331.23% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| PGNY20260618C00012500 | 12.50 | 11.60 | 14.40 | 0.00 | 0 | 2 | 251.11% | 0.95 | 0.01 | -0.04 | 0.01 | 0.00 |
| PGNY20260618C00015000 | 15.00 | 9.10 | 11.30 | 0.00 | 0 | 0 | 129.15% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| PGNY20260618C00017500 | 17.50 | 6.60 | 8.90 | 0.00 | 0 | 2 | 92.97% | 0.97 | 0.01 | -0.01 | 0.00 | 0.01 |
| PGNY20260618C00020000 | 20.00 | 4.00 | 7.00 | 0.00 | 0 | 24 | 71.91% | 0.94 | 0.03 | -0.01 | 0.01 | 0.01 |
| PGNY20260618C00022500 | 22.50 | 0.70 | 4.80 | 2.55 | 1 | 136 | 55.94% | 0.83 | 0.09 | -0.02 | 0.01 | 0.01 |
| PGNY20260618C00025000 | 25.00 | 0.70 | 1.15 | 0.00 | 0 | 496 | 42.88% | 0.51 | 0.18 | -0.03 | 0.02 | 0.00 |
| PGNY20260618C00030000 | 30.00 | 0.00 | 0.40 | 0.10 | 2 | 279 | 72.17% | 0.12 | 0.05 | -0.02 | 0.01 | 0.00 |
