Vencimento
Calls
para data de mercado June 04, 2026
Puts
para data de mercado June 04, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHO20260618C00045000 | 45.00 | 20.50 | 23.20 | 0.00 | 0 | 0 | 101.57% | 0.98 | 0.00 | -0.02 | 0.01 | 0.02 |
| PHO20260618C00050000 | 50.00 | 15.50 | 18.20 | 0.00 | 0 | 1 | 76.51% | 0.98 | 0.01 | -0.02 | 0.01 | 0.02 |
| PHO20260618C00055000 | 55.00 | 10.60 | 13.10 | 0.00 | 0 | 0 | 53.56% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| PHO20260618C00060000 | 60.00 | 5.60 | 8.10 | 0.00 | 0 | 0 | 32.06% | 0.96 | 0.02 | -0.01 | 0.01 | 0.02 |
| PHO20260618C00063000 | 63.00 | 2.75 | 5.10 | 0.00 | 0 | 2 | 23.33% | 0.90 | 0.06 | -0.02 | 0.02 | 0.02 |
| PHO20260618C00064000 | 64.00 | 1.85 | 4.20 | 0.00 | 0 | 4 | 22.01% | 0.84 | 0.08 | -0.02 | 0.03 | 0.02 |
| PHO20260618C00065000 | 65.00 | 1.00 | 3.50 | 0.00 | 0 | 12 | 22.17% | 0.74 | 0.11 | -0.03 | 0.04 | 0.02 |
| PHO20260618C00066000 | 66.00 | 0.30 | 2.55 | 0.00 | 0 | 2 | 18.91% | 0.63 | 0.15 | -0.03 | 0.05 | 0.02 |
| PHO20260618C00067000 | 67.00 | 0.05 | 2.00 | 0.00 | 0 | 4 | 21.56% | 0.48 | 0.14 | -0.04 | 0.05 | 0.01 |
| PHO20260618C00068000 | 68.00 | 0.00 | 1.75 | 0.00 | 0 | 11 | 26.54% | 0.38 | 0.11 | -0.05 | 0.05 | 0.01 |
| PHO20260618C00069000 | 69.00 | 0.00 | 1.60 | 0.00 | 0 | 9 | 31.64% | 0.31 | 0.09 | -0.05 | 0.05 | 0.01 |
| PHO20260618C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 26 | 27.10% | 0.20 | 0.08 | -0.04 | 0.04 | 0.00 |
| PHO20260618C00071000 | 71.00 | 0.00 | 1.40 | 0.00 | 0 | 14 | 40.71% | 0.24 | 0.06 | -0.06 | 0.04 | 0.01 |
| PHO20260618C00072000 | 72.00 | 0.00 | 1.40 | 0.00 | 0 | 10 | 45.80% | 0.22 | 0.05 | -0.06 | 0.04 | 0.01 |
| PHO20260618C00073000 | 73.00 | 0.00 | 1.35 | 0.00 | 0 | 11 | 49.95% | 0.20 | 0.04 | -0.06 | 0.04 | 0.00 |
| PHO20260618C00074000 | 74.00 | 0.00 | 1.05 | 0.00 | 0 | 107 | 50.03% | 0.16 | 0.04 | -0.06 | 0.03 | 0.00 |
| PHO20260618C00075000 | 75.00 | 0.00 | 0.40 | 0.23 | 1 | 222 | 35.72% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| PHO20260618C00076000 | 76.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 52.88% | 0.12 | 0.03 | -0.05 | 0.03 | 0.00 |
| PHO20260618C00077000 | 77.00 | 0.00 | 0.15 | 0.00 | 0 | 108 | 39.85% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| PHO20260618C00078000 | 78.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 71.28% | 0.15 | 0.03 | -0.08 | 0.03 | 0.00 |
| PHO20260618C00079000 | 79.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 63.78% | 0.10 | 0.02 | -0.05 | 0.02 | 0.00 |
| PHO20260618C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 67.21% | 0.10 | 0.02 | -0.05 | 0.02 | 0.00 |
| PHO20260618C00081000 | 81.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 82.54% | 0.14 | 0.02 | -0.08 | 0.03 | 0.00 |
| PHO20260618C00082000 | 82.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 73.82% | 0.09 | 0.02 | -0.05 | 0.02 | 0.00 |
| PHO20260618C00083000 | 83.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 77.01% | 0.09 | 0.02 | -0.06 | 0.02 | 0.00 |
| PHO20260618C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 83.18% | 0.08 | 0.01 | -0.06 | 0.02 | 0.00 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHO20260618P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 131.06% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| PHO20260618P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 101.80% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| PHO20260618P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 74.41% | -0.08 | 0.02 | -0.05 | 0.02 | -0.00 |
| PHO20260618P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 51 | 47.86% | -0.12 | 0.03 | -0.04 | 0.03 | -0.00 |
| PHO20260618P00063000 | 63.00 | 0.00 | 0.95 | 0.00 | 0 | 8 | 34.53% | -0.19 | 0.06 | -0.04 | 0.04 | -0.00 |
| PHO20260618P00064000 | 64.00 | 0.00 | 0.70 | 0.00 | 0 | 7 | 23.75% | -0.18 | 0.08 | -0.03 | 0.03 | -0.00 |
| PHO20260618P00065000 | 65.00 | 0.00 | 1.50 | 0.00 | 0 | 11 | 28.44% | -0.31 | 0.10 | -0.05 | 0.05 | -0.01 |
| PHO20260618P00066000 | 66.00 | 0.40 | 0.85 | 0.65 | 3 | 3 | 19.88% | -0.39 | 0.15 | -0.04 | 0.05 | -0.01 |
| PHO20260618P00067000 | 67.00 | 0.05 | 2.20 | 0.00 | 0 | 2 | 18.83% | -0.55 | 0.17 | -0.04 | 0.05 | -0.01 |
| PHO20260618P00068000 | 68.00 | 0.50 | 2.85 | 0.00 | 0 | 4 | 15.84% | -0.77 | 0.20 | -0.03 | 0.04 | -0.01 |
| PHO20260618P00069000 | 69.00 | 1.10 | 3.80 | 0.00 | 0 | 1 | 47.32% | -0.63 | 0.06 | -0.09 | 0.05 | -0.01 |
| PHO20260618P00070000 | 70.00 | 2.05 | 4.50 | 0.00 | 0 | 1 | 47.53% | -0.69 | 0.06 | -0.08 | 0.05 | -0.01 |
| PHO20260618P00071000 | 71.00 | 3.00 | 5.40 | 0.00 | 0 | 0 | 51.18% | -0.72 | 0.05 | -0.08 | 0.04 | -0.01 |
| PHO20260618P00072000 | 72.00 | 3.90 | 6.50 | 0.00 | 0 | 0 | 59.05% | -0.73 | 0.04 | -0.09 | 0.04 | -0.01 |
| PHO20260618P00073000 | 73.00 | 4.90 | 7.40 | 0.00 | 0 | 0 | 61.91% | -0.76 | 0.04 | -0.09 | 0.04 | -0.01 |
| PHO20260618P00074000 | 74.00 | 6.20 | 8.10 | 0.00 | 0 | 0 | 45.76% | -0.88 | 0.04 | -0.05 | 0.03 | -0.01 |
| PHO20260618P00075000 | 75.00 | 7.20 | 9.10 | 0.00 | 0 | 0 | 88.75% | -0.72 | 0.03 | -0.14 | 0.04 | -0.02 |
| PHO20260618P00076000 | 76.00 | 8.00 | 10.40 | 0.00 | 0 | 0 | 76.31% | -0.79 | 0.03 | -0.11 | 0.04 | -0.02 |
| PHO20260618P00077000 | 77.00 | 8.90 | 11.40 | 0.00 | 0 | 0 | 80.77% | -0.80 | 0.03 | -0.11 | 0.04 | -0.02 |
| PHO20260618P00078000 | 78.00 | 10.00 | 12.40 | 0.00 | 0 | 0 | 85.09% | -0.81 | 0.03 | -0.11 | 0.04 | -0.02 |
| PHO20260618P00079000 | 79.00 | 10.90 | 13.40 | 0.00 | 0 | 0 | 89.27% | -0.82 | 0.02 | -0.11 | 0.03 | -0.02 |
| PHO20260618P00080000 | 80.00 | 12.00 | 14.40 | 0.00 | 0 | 0 | 93.34% | -0.82 | 0.02 | -0.12 | 0.03 | -0.02 |
| PHO20260618P00081000 | 81.00 | 13.00 | 15.10 | 0.00 | 0 | 0 | 87.67% | -0.86 | 0.02 | -0.10 | 0.03 | -0.02 |
| PHO20260618P00082000 | 82.00 | 14.00 | 16.50 | 0.00 | 0 | 0 | 104.18% | -0.82 | 0.02 | -0.13 | 0.03 | -0.02 |
| PHO20260618P00083000 | 83.00 | 15.00 | 17.50 | 0.00 | 0 | 0 | 108.00% | -0.83 | 0.02 | -0.13 | 0.03 | -0.02 |
| PHO20260618P00085000 | 85.00 | 16.90 | 19.10 | 0.00 | 0 | 0 | 101.83% | -0.87 | 0.02 | -0.10 | 0.03 | -0.02 |
