Vencimento
Calls
para data de mercado June 04, 2026
Puts
para data de mercado June 04, 2026
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRME20260618C00001000 | 1.00 | 2.10 | 3.10 | 2.50 | 60 | 60 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRME20260618C00002000 | 2.00 | 1.10 | 2.05 | 1.65 | 3 | 10 | 315.53% | 0.88 | 0.09 | -0.01 | 0.00 | 0.00 |
| PRME20260618C00003000 | 3.00 | 0.25 | 0.60 | 0.50 | 40 | 1,762 | 139.16% | 0.75 | 0.33 | -0.01 | 0.00 | 0.00 |
| PRME20260618C00004000 | 4.00 | 0.00 | 0.20 | 0.10 | 5 | 1,012 | 97.86% | 0.27 | 0.49 | -0.01 | 0.00 | 0.00 |
| PRME20260618C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 145 | 118.38% | 0.08 | 0.18 | -0.00 | 0.00 | 0.00 |
| PRME20260618C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 1,630 | 161.23% | 0.06 | 0.11 | -0.00 | 0.00 | 0.00 |
| PRME20260618C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 91 | 195.15% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| Contrato | Strike | Lance | Pergunta | Último | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRME20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 379.07% | -0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| PRME20260618P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 217.76% | -0.06 | 0.08 | -0.01 | 0.00 | -0.00 |
| PRME20260618P00003000 | 3.00 | 0.00 | 0.20 | 0.18 | 200 | 400 | 110.34% | -0.21 | 0.38 | -0.01 | 0.00 | -0.00 |
| PRME20260618P00004000 | 4.00 | 0.35 | 1.35 | 0.65 | 1 | 157 | 210.69% | -0.54 | 0.27 | -0.02 | 0.00 | -0.00 |
| PRME20260618P00005000 | 5.00 | 1.05 | 2.05 | 0.00 | 0 | 0 | 335.92% | -0.58 | 0.17 | -0.03 | 0.00 | -0.00 |
| PRME20260618P00006000 | 6.00 | 2.00 | 3.00 | 0.00 | 0 | 0 | 398.05% | -0.61 | 0.14 | -0.04 | 0.00 | -0.00 |
| PRME20260618P00007000 | 7.00 | 3.10 | 4.10 | 0.00 | 0 | 0 | 258.06% | -0.86 | 0.12 | -0.01 | 0.00 | -0.00 |
